ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,436.44
-0.50%
US Tech 100
18,224.00
-1.79%
Dow Jones
40,743.33
0.50%
Brent Oil
78.54
-0.76%
Bitcoin
65,951.96
-1.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Auction Technology Group Plc (ATG)

  7. Auction Technology Group Plc (ATG) Trades

Auction Technology Group Plc

Auction Technology Group Plc (ATG)

Articore Group Limited
Atlanta Gold Inc
479.50
-11.50
(-2.34%)
Closed July 30 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ATG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:36:34 479.5 13646 O 480.5 481.5 Sell
136,199 269 LSE
11:36:31 479.5 10719 O 480.5 481.5 Sell
122,553 268 LSE
11:35:04 479.5 54124 UT 480.5 481.5 Sell
111,834 267 LSE
11:28:21 481.5 331 AT 480.0 481.5 Buy
57,710 266 LSE
11:27:08 481.491 1 O 480.0 481.5 Buy
57,379 265 LSE
11:25:05 480.5 83 AT 480.5 482.0 Sell
57,378 264 LSE
11:21:08 480.5 50 AT 479.5 480.5 Buy
57,295 263 LSE
11:21:05 480.5 450 AT 479.5 480.5 Buy
57,245 262 LSE
11:20:19 479.5 152 AT 479.5 480.5 Sell
56,795 261 LSE
11:20:17 480.0 4 AT 479.5 480.0 Buy
56,643 260 LSE
11:19:32 480.0 214 AT 479.0 480.0 Buy
56,639 259 LSE
11:19:32 479.5 86 AT 479.5 481.0 Sell
56,425 258 LSE
11:17:19 480.0 7 AT 479.0 480.0 Buy
56,339 257 LSE
11:16:26 480.0 4 AT 479.0 480.0 Buy
56,332 256 LSE
11:15:24 480.0 4 AT 479.0 480.0 Buy
56,328 255 LSE
11:15:05 480.5 139 AT 479.0 480.5 Buy
56,324 254 LSE
11:14:24 480.0 10 AT 479.0 480.0 Buy
56,185 253 LSE
11:13:06 480.0 45 AT 479.0 480.0 Buy
56,175 252 LSE
11:13:04 480.0 40 AT 479.0 480.0 Buy
56,130 251 LSE
11:12:53 480.0 5 AT 479.0 480.0 Buy
56,090 250 LSE
11:12:49 480.0 37 AT 479.0 480.0 Buy
56,085 249 LSE
11:12:49 480.0 37 AT 479.0 480.0 Buy
56,048 248 LSE
11:12:48 480.0 77 AT 480.0 481.0 Sell
56,011 247 LSE
11:12:48 480.0 1508 AT 480.0 481.0 Sell
55,934 246 LSE
11:12:48 480.0 200 AT 480.0 481.0 Sell
54,426 245 LSE
11:12:48 480.0 3 AT 480.0 481.0 Sell
54,226 244 LSE
11:11:33 480.0 5 AT 480.0 481.0 Sell
54,223 243 LSE
11:10:32 480.0 7 AT 480.0 481.0 Sell
54,218 242 LSE
11:09:56 480.0 6 AT 479.5 480.0 Buy
54,211 241 LSE
11:09:04 479.5 200 AT 479.5 480.5 Sell
54,205 240 LSE
11:09:04 479.5 124 AT 479.5 480.5 Sell
54,005 239 LSE
11:09:04 480.0 79 AT 480.0 481.0 Sell
53,881 238 LSE
11:08:39 480.0 195 AT 480.0 481.0 Sell
53,802 237 LSE
11:08:34 480.0 9 AT 479.5 480.0 Buy
53,607 236 LSE
11:08:23 480.0 129 AT 479.5 480.0 Buy
53,598 235 LSE
11:08:21 480.5 450 AT 479.5 480.5 Buy
53,469 234 LSE
11:08:21 480.0 23 AT 479.0 480.0 Buy
53,019 233 LSE
11:07:55 479.5 140 AT 479.5 481.0 Sell
52,996 232 LSE
11:05:54 481.0 307 AT 480.0 481.0 Buy
52,856 231 LSE
11:05:54 480.0 396 AT 480.0 481.5 Sell
52,549 230 LSE
11:05:54 481.0 200 AT 480.0 481.0 Buy
52,153 229 LSE
11:05:43 480.0 21 AT 480.0 482.0 Sell
51,953 228 LSE
11:05:43 480.5 185 AT 480.5 482.0 Sell
51,932 227 LSE
11:05:32 482.0 136 AT 482.0 483.5 Sell
51,747 226 LSE
11:05:32 482.0 395 AT 482.0 483.5 Sell
51,611 225 LSE
11:05:32 482.0 799 AT 482.0 483.5 Sell
51,216 224 LSE
11:05:32 482.0 111 AT 482.0 483.5 Sell
50,417 223 LSE
11:05:32 482.0 39 AT 482.0 483.5 Sell
50,306 222 LSE
11:05:32 482.0 40 AT 482.0 483.5 Sell
50,267 221 LSE
11:04:02 484.0 126 AT 484.0 485.0 Sell
50,227 220 LSE
11:04:02 484.0 399 AT 484.0 485.0 Sell
50,101 219 LSE
11:04:02 484.0 1031 AT 484.0 485.0 Sell
49,702 218 LSE
11:04:02 484.0 45 AT 484.0 485.0 Sell
48,671 217 LSE
11:04:02 484.0 39 AT 484.0 485.0 Sell
48,626 216 LSE
11:01:39 487.5 320 AT 487.5 488.5 Sell
48,587 215 LSE
11:01:39 487.5 328 AT 487.5 488.5 Sell
48,267 214 LSE
11:01:39 487.5 374 AT 487.5 488.5 Sell
47,939 213 LSE
11:01:39 487.5 83 AT 487.5 488.5 Sell
47,565 212 LSE
10:44:19 488.0 310 AT 488.0 489.5 Sell
47,482 211 LSE
10:44:19 488.0 87 AT 488.0 489.5 Sell
47,172 210 LSE
10:29:14 489.0 48 AT 489.0 489.5 Sell
47,085 209 LSE
10:29:14 489.5 206 AT 489.5 490.5 Sell
47,037 208 LSE
10:29:14 490.0 351 AT 490.0 490.5 Sell
46,831 207 LSE
10:29:14 490.0 19 AT 490.0 490.5 Sell
46,480 206 LSE
10:17:41 489.5 90 AT 489.0 489.5 Buy
46,461 205 LSE
10:16:35 489.5 95 O 488.5 489.5 Buy
46,371 204 LSE
10:16:22 489.0 184 AT 488.5 489.0 Buy
46,276 203 LSE
10:16:22 489.0 54 AT 488.5 489.0 Buy
46,092 202 LSE
10:10:17 488.5 346 AT 488.5 489.0 Sell
46,038 201 LSE

Your Recent History

LSE
ATG
Auction Technology
AQSE
XLFQ.GB
Invesco Financials S&P U...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved