![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:17:21 | 496.5 | 13 | AT | 496.0 | 496.5 | Buy | 16,248 | 51 | LSE | |
04:16:23 | 495.5 | 168 | AT | 495.5 | 497.0 | Sell | 16,235 | 50 | LSE | |
04:16:23 | 495.5 | 13 | AT | 495.5 | 497.0 | Sell | 16,067 | 49 | LSE | |
04:16:23 | 495.5 | 169 | AT | 495.5 | 497.0 | Sell | 16,054 | 48 | LSE | |
04:16:23 | 495.5 | 382 | AT | 495.5 | 497.0 | Sell | 15,885 | 47 | LSE | |
04:16:23 | 495.5 | 88 | AT | 495.5 | 497.0 | Sell | 15,503 | 46 | LSE | |
04:16:23 | 495.5 | 232 | AT | 495.5 | 497.0 | Sell | 15,415 | 45 | LSE | |
04:16:23 | 495.5 | 93 | AT | 495.5 | 497.0 | Sell | 15,183 | 44 | LSE | |
04:16:23 | 495.5 | 139 | AT | 495.5 | 497.0 | Sell | 15,090 | 43 | LSE | |
04:07:08 | 496.271 | 806 | O | 495.5 | 497.0 | Buy | 14,951 | 42 | LSE | |
04:05:02 | 495.5 | 49 | AT | 495.0 | 495.5 | Buy | 14,145 | 41 | LSE | |
04:04:39 | 495.0 | 44 | AT | 495.0 | 496.0 | Sell | 14,096 | 40 | LSE | |
04:04:39 | 495.0 | 331 | AT | 495.0 | 496.0 | Sell | 14,052 | 39 | LSE | |
04:04:39 | 495.0 | 185 | AT | 495.0 | 496.0 | Sell | 13,721 | 38 | LSE | |
04:04:39 | 496.0 | 87 | AT | 494.5 | 496.0 | Buy | 13,536 | 37 | LSE | |
04:04:39 | 495.0 | 298 | AT | 494.5 | 495.0 | Buy | 13,449 | 36 | LSE | |
04:04:39 | 495.0 | 173 | AT | 494.0 | 496.0 | 13,151 | 35 | LSE | ||
04:04:39 | 495.0 | 1307 | AT | 494.0 | 495.0 | Buy | 12,978 | 34 | LSE | |
04:04:39 | 495.0 | 117 | AT | 494.0 | 495.0 | Buy | 11,671 | 33 | LSE | |
04:04:39 | 495.0 | 383 | AT | 494.0 | 495.0 | Buy | 11,554 | 32 | LSE | |
04:04:35 | 495.0 | 302 | AT | 493.0 | 495.0 | Buy | 11,171 | 31 | LSE | |
04:04:35 | 494.5 | 164 | AT | 494.5 | 495.0 | Sell | 10,869 | 30 | LSE | |
04:04:35 | 494.5 | 800 | AT | 494.5 | 495.0 | Sell | 10,705 | 29 | LSE | |
04:04:35 | 495.0 | 223 | AT | 494.5 | 495.0 | Buy | 9,905 | 28 | LSE | |
04:04:35 | 495.0 | 172 | AT | 494.5 | 495.0 | Buy | 9,682 | 27 | LSE | |
04:04:35 | 495.0 | 790 | AT | 494.5 | 495.0 | Buy | 9,510 | 26 | LSE | |
04:04:35 | 495.0 | 467 | AT | 494.0 | 496.5 | Sell | 8,720 | 25 | LSE | |
04:04:35 | 495.0 | 547 | AT | 494.0 | 495.0 | Buy | 8,253 | 24 | LSE | |
04:04:35 | 495.0 | 467 | AT | 494.0 | 495.0 | Buy | 7,706 | 23 | LSE | |
04:04:35 | 495.0 | 1986 | AT | 494.0 | 496.5 | Sell | 7,239 | 22 | LSE | |
04:04:35 | 495.0 | 467 | AT | 494.0 | 495.0 | Buy | 5,253 | 21 | LSE | |
04:04:35 | 495.0 | 770 | AT | 494.0 | 495.0 | Buy | 4,786 | 20 | LSE | |
04:04:35 | 495.0 | 201 | AT | 494.0 | 495.0 | Buy | 4,016 | 19 | LSE | |
04:04:35 | 495.0 | 521 | AT | 494.0 | 495.0 | Buy | 3,815 | 18 | LSE | |
04:04:35 | 495.0 | 69 | AT | 494.0 | 495.0 | Buy | 3,294 | 17 | LSE | |
04:04:35 | 495.0 | 234 | AT | 494.0 | 495.0 | Buy | 3,225 | 16 | LSE | |
04:04:35 | 495.0 | 234 | AT | 493.5 | 495.0 | Buy | 2,991 | 15 | LSE | |
04:04:35 | 495.0 | 145 | AT | 493.5 | 496.0 | Buy | 2,757 | 14 | LSE | |
04:04:35 | 495.0 | 89 | AT | 493.5 | 495.0 | Buy | 2,612 | 13 | LSE | |
04:04:35 | 495.0 | 145 | AT | 493.5 | 495.0 | Buy | 2,523 | 12 | LSE | |
04:04:35 | 495.0 | 767 | AT | 493.5 | 495.0 | Buy | 2,378 | 11 | LSE | |
04:04:11 | 494.0 | 99 | AT | 493.0 | 494.0 | Buy | 1,611 | 10 | LSE | |
04:03:33 | 494.0 | 305 | AT | 492.5 | 494.0 | Buy | 1,512 | 9 | LSE | |
03:47:15 | 492.0 | 40 | AT | 492.0 | 494.5 | Sell | 1,207 | 8 | LSE | |
03:47:15 | 492.0 | 42 | AT | 492.0 | 494.5 | Sell | 1,167 | 7 | LSE | |
03:47:15 | 494.0 | 55 | AT | 494.0 | 495.0 | Sell | 1,125 | 6 | LSE | |
03:47:15 | 494.0 | 6 | AT | 494.0 | 495.0 | Sell | 1,070 | 5 | LSE | |
03:47:15 | 494.0 | 3 | AT | 494.0 | 495.0 | Sell | 1,064 | 4 | LSE | |
03:47:11 | 495.0 | 900 | AT | 494.0 | 495.0 | Buy | 1,061 | 3 | LSE | |
03:47:08 | 494.0 | 90 | AT | 493.0 | 494.0 | Buy | 161 | 2 | LSE | |
03:41:41 | 493.0 | 71 | AT | 492.0 | 493.0 | Buy | 71 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions