Auction Technology (ATG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Auction Technology Group Plc (ATG)
Auction Technology Group Plc (ATG) Trades

Auction Technology Group Plc (ATG)

479.50

-11.50

(-2.34%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (10:10-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:17	488.5	346	AT	488.5	489.0	Sell		46,038	201	LSE
10:10:17	488.5	36	AT	488.5	489.0	Sell		45,692	200	LSE
10:10:17	488.5	164	AT	488.5	489.0	Sell		45,656	199	LSE
10:10:17	488.5	28	AT	488.5	489.0	Sell		45,492	198	LSE
10:05:51	488.5	187	AT	488.5	489.5	Sell		45,464	197	LSE
10:05:51	489.0	92	AT	488.0	489.0	Buy		45,277	196	LSE
10:05:51	489.0	8	AT	488.0	489.0	Buy		45,185	195	LSE
10:00:27	489.0	88	AT	487.5	489.0	Buy		45,177	194	LSE
10:00:27	488.5	12	AT	487.5	488.5	Buy		45,089	193	LSE
09:55:43	487.0	206	AT	487.0	488.5	Sell		45,077	192	LSE
09:55:43	487.5	61	AT	487.5	489.5	Sell		44,871	191	LSE
09:55:43	487.5	186	AT	487.5	489.5	Sell		44,810	190	LSE
09:45:53	489.5	160	AT	489.5	491.0	Sell		44,624	189	LSE
09:45:53	489.5	104	AT	489.5	491.0	Sell		44,464	188	LSE
09:43:53	490.5	175	AT	490.5	492.5	Sell		44,360	187	LSE
09:43:53	490.5	186	AT	490.5	492.5	Sell		44,185	186	LSE
09:43:53	490.5	39	AT	490.5	492.5	Sell		43,999	185	LSE
09:43:53	490.5	40	AT	490.5	492.5	Sell		43,960	184	LSE
09:43:53	492.0	336	AT	492.0	493.0	Sell		43,920	183	LSE
09:43:53	492.0	247	AT	492.0	493.0	Sell		43,584	182	LSE
09:43:53	492.0	160	AT	492.0	493.0	Sell		43,337	181	LSE
09:43:53	492.0	31	AT	492.0	493.0	Sell		43,177	180	LSE
09:43:53	492.0	160	AT	492.0	493.0	Sell		43,146	179	LSE
09:43:53	493.0	86	AT	493.0	494.0	Sell		42,986	178	LSE
09:43:53	493.0	334	AT	493.0	494.0	Sell		42,900	177	LSE
09:43:53	493.0	66	AT	493.0	494.0	Sell		42,566	176	LSE
09:43:53	493.0	76	AT	493.0	494.0	Sell		42,500	175	LSE
09:43:53	493.0	4	O	493.0	494.0	Sell		42,424	174	LSE
09:43:53	492.5	4	O	493.0	494.0	Sell		42,420	173	LSE
09:43:45	493.5	29	AT	493.5	494.0	Sell		42,416	172	LSE
09:39:49	493.5	58	AT	492.5	493.5	Buy		42,387	171	LSE
09:35:46	493.5	42	AT	492.0	493.5	Buy		42,329	170	LSE
09:29:30	493.0	305	AT	492.0	493.0	Buy		42,287	169	LSE
09:28:36	493.0	230	O	492.0	494.0			41,982	168	LSE
09:18:12	492.5	99	AT	491.5	492.5	Buy		41,752	167	LSE
09:18:12	491.5	163	AT	491.5	493.0	Sell		41,653	166	LSE
09:18:12	492.0	42	AT	491.5	492.0	Buy		41,490	165	LSE
09:09:46	491.0	192	AT	491.0	492.5	Sell		41,448	164	LSE
09:09:46	491.0	145	AT	491.0	492.5	Sell		41,256	163	LSE
09:09:46	491.0	186	AT	491.0	492.5	Sell		41,111	162	LSE
09:05:36	491.0	145	AT	491.0	492.5	Sell		40,925	161	LSE
09:05:36	491.5	46	AT	490.5	491.5	Buy		40,780	160	LSE
09:02:55	491.0	151	AT	490.0	491.0	Buy		40,734	159	LSE
09:02:55	490.5	233	AT	489.0	490.5	Buy		40,583	158	LSE
09:02:55	490.5	90	AT	489.0	490.5	Buy		40,350	157	LSE
09:02:42	488.5	173	AT	488.5	490.5	Sell		40,260	156	LSE
09:02:42	489.5	122	AT	489.5	490.5	Sell		40,087	155	LSE
09:02:42	489.5	63	AT	489.5	490.5	Sell		39,965	154	LSE
09:02:42	490.0	2893	AT	490.0	491.5	Sell		39,902	153	LSE
09:02:42	490.0	107	AT	490.0	492.0	Sell		37,009	152	LSE
09:02:42	490.5	73	AT	490.5	492.0	Sell		36,902	151	LSE

Auction Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions