![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:36:10 | 493.0 | 3 | O | 492.0 | 493.0 | Buy | 27,339 | 101 | LSE | |
05:35:31 | 492.0 | 377 | AT | 492.0 | 493.0 | Sell | 27,336 | 100 | LSE | |
05:35:31 | 492.5 | 164 | AT | 492.5 | 493.5 | Sell | 26,959 | 99 | LSE | |
05:34:53 | 492.0 | 374 | AT | 492.0 | 493.0 | Sell | 26,795 | 98 | LSE | |
05:34:53 | 492.5 | 361 | AT | 492.5 | 493.5 | Sell | 26,421 | 97 | LSE | |
05:34:53 | 492.5 | 148 | AT | 492.5 | 493.5 | Sell | 26,060 | 96 | LSE | |
05:31:54 | 494.0 | 398 | AT | 494.0 | 495.0 | Sell | 25,912 | 95 | LSE | |
05:31:54 | 494.5 | 29 | AT | 494.5 | 495.5 | Sell | 25,514 | 94 | LSE | |
05:31:54 | 494.5 | 156 | AT | 494.5 | 495.5 | Sell | 25,485 | 93 | LSE | |
05:29:54 | 496.488 | 1 | O | 494.5 | 496.5 | Buy | 25,329 | 92 | LSE | |
05:19:43 | 495.0 | 477 | AT | 495.0 | 496.0 | Sell | 25,328 | 91 | LSE | |
05:19:43 | 495.5 | 140 | AT | 495.5 | 496.5 | Sell | 24,851 | 90 | LSE | |
05:14:40 | 495.0 | 139 | AT | 495.0 | 496.5 | Sell | 24,711 | 89 | LSE | |
05:11:49 | 496.5 | 65 | AT | 496.5 | 498.0 | Sell | 24,572 | 88 | LSE | |
05:11:49 | 496.5 | 99 | AT | 496.5 | 498.0 | Sell | 24,507 | 87 | LSE | |
05:11:49 | 496.5 | 185 | AT | 496.5 | 498.0 | Sell | 24,408 | 86 | LSE | |
05:11:49 | 497.5 | 164 | AT | 497.5 | 498.5 | Sell | 24,223 | 85 | LSE | |
05:11:49 | 497.5 | 402 | AT | 497.5 | 498.5 | Sell | 24,059 | 84 | LSE | |
05:11:49 | 497.5 | 52 | AT | 497.5 | 498.5 | Sell | 23,657 | 83 | LSE | |
05:11:49 | 497.5 | 76 | AT | 497.5 | 498.5 | Sell | 23,605 | 82 | LSE | |
05:11:49 | 498.0 | 169 | AT | 498.0 | 498.5 | Sell | 23,529 | 81 | LSE | |
05:11:49 | 498.0 | 137 | AT | 498.0 | 498.5 | Sell | 23,360 | 80 | LSE | |
05:03:51 | 500.0 | 10 | O | 498.0 | 500.0 | Buy | 23,223 | 79 | LSE | |
04:56:58 | 500.0 | 8 | O | 498.0 | 500.0 | Buy | 23,213 | 78 | LSE | |
04:48:49 | 500.0 | 9 | O | 497.5 | 500.0 | Buy | 23,205 | 77 | LSE | |
04:47:12 | 499.5 | 349 | AT | 499.5 | 501.0 | Sell | 23,196 | 76 | LSE | |
04:47:12 | 499.5 | 58 | AT | 499.5 | 501.0 | Sell | 22,847 | 75 | LSE | |
04:47:12 | 500.0 | 329 | AT | 500.0 | 502.0 | Sell | 22,789 | 74 | LSE | |
04:47:12 | 500.0 | 472 | AT | 500.0 | 502.0 | Sell | 22,460 | 73 | LSE | |
04:47:12 | 500.0 | 156 | AT | 500.0 | 502.0 | Sell | 21,988 | 72 | LSE | |
04:41:55 | 499.5 | 6 | AT | 499.5 | 503.0 | Sell | 21,832 | 71 | LSE | |
04:41:55 | 499.5 | 6 | AT | 499.5 | 503.0 | Sell | 21,826 | 70 | LSE | |
04:41:55 | 499.5 | 148 | AT | 499.5 | 503.0 | Sell | 21,820 | 69 | LSE | |
04:41:55 | 499.5 | 142 | AT | 499.5 | 503.0 | Sell | 21,672 | 68 | LSE | |
04:41:55 | 500.0 | 880 | AT | 498.5 | 500.0 | Buy | 21,530 | 67 | LSE | |
04:41:55 | 500.0 | 349 | AT | 498.5 | 500.0 | Buy | 20,650 | 66 | LSE | |
04:41:55 | 500.0 | 2644 | AT | 499.0 | 500.0 | Buy | 20,301 | 65 | LSE | |
04:41:55 | 500.0 | 7 | AT | 499.0 | 500.0 | Buy | 17,657 | 64 | LSE | |
04:41:50 | 499.0 | 82 | AT | 498.0 | 499.0 | Buy | 17,650 | 63 | LSE | |
04:35:39 | 498.5 | 82 | AT | 498.0 | 498.5 | Buy | 17,568 | 62 | LSE | |
04:33:51 | 499.0 | 8 | O | 498.0 | 499.0 | Buy | 17,486 | 61 | LSE | |
04:31:20 | 498.0 | 375 | AT | 498.0 | 499.5 | Sell | 17,478 | 60 | LSE | |
04:31:20 | 498.0 | 164 | AT | 498.0 | 499.5 | Sell | 17,103 | 59 | LSE | |
04:31:20 | 498.0 | 197 | AT | 498.0 | 499.5 | Sell | 16,939 | 58 | LSE | |
04:31:20 | 498.0 | 157 | AT | 498.0 | 499.5 | Sell | 16,742 | 57 | LSE | |
04:26:55 | 499.5 | 3 | O | 498.0 | 499.5 | Buy | 16,585 | 56 | LSE | |
04:25:34 | 498.5 | 4 | AT | 498.5 | 499.5 | Sell | 16,582 | 55 | LSE | |
04:17:21 | 497.0 | 12 | AT | 496.0 | 497.0 | Buy | 16,578 | 54 | LSE | |
04:17:21 | 497.0 | 293 | AT | 496.0 | 497.0 | Buy | 16,566 | 53 | LSE | |
04:17:21 | 496.5 | 25 | AT | 496.0 | 496.5 | Buy | 16,273 | 52 | LSE | |
04:17:21 | 496.5 | 13 | AT | 496.0 | 496.5 | Buy | 16,248 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions