Bhp (BHP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,049.00

-11.00

( -0.53% )

Updated: 10:08:40

Delayed by 15 minutes

Trade 51 - 1 (03:10-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:51	2056.0	47	AT	2055.0	2056.0	Buy		6,355	51	LSE
03:10:51	2056.0	95	AT	2055.0	2056.0	Buy		6,308	50	LSE
03:10:51	2056.0	27	AT	2055.0	2056.0	Buy		6,213	49	LSE
03:10:51	2056.0	66	AT	2055.0	2056.0	Buy		6,186	48	LSE
03:10:50	2056.0	429	AT	2052.0	2056.0	Buy		6,120	47	LSE
03:10:50	2056.0	177	AT	2052.0	2056.0	Buy		5,691	46	LSE
03:10:50	2056.0	131	AT	2052.0	2056.0	Buy		5,514	45	LSE
03:10:50	2056.0	92	AT	2052.0	2056.0	Buy		5,383	44	LSE
03:10:50	2056.0	67	AT	2052.0	2056.0	Buy		5,291	43	LSE
03:10:50	2056.0	66	AT	2052.0	2056.0	Buy		5,224	42	LSE
03:07:40	2056.0	1	O	2052.0	2056.0	Buy		5,158	41	LSE
03:06:01	2055.0	150	AT	2055.0	2056.0	Sell		5,157	40	LSE
03:06:01	2055.0	150	AT	2055.0	2056.0	Sell		5,007	39	LSE
03:03:36	2056.0	20	AT	2052.0	2056.0	Buy		4,857	38	LSE
03:02:59	2056.0	10	AT	2052.0	2056.0	Buy		4,837	37	LSE
03:02:32	2055.299	10	O	2052.0	2056.0	Buy		4,827	36	LSE
03:01:23	2054.0	58	AT	2053.0	2054.0	Buy		4,817	35	LSE
03:01:23	2054.0	710	AT	2053.0	2054.0	Buy		4,759	34	LSE
03:01:23	2054.0	150	AT	2054.0	2059.0	Sell		4,049	33	LSE
03:01:20	2048.0	1	O	2054.0	2059.0	Sell		3,899	32	LSE
03:01:14	2054.0	57	AT	2053.0	2054.0	Buy		3,898	31	LSE
03:01:14	2054.0	78	AT	2053.0	2054.0	Buy		3,841	30	LSE
03:01:11	2053.0	88	AT	2052.0	2054.0			3,763	29	LSE
03:01:11	2053.0	400	AT	2053.0	2054.0	Sell		3,675	28	LSE
03:01:11	2053.0	88	AT	2052.0	2054.0			3,275	27	LSE
03:01:11	2053.0	156	AT	2053.0	2054.0	Sell		3,187	26	LSE
03:01:11	2053.0	244	AT	2053.0	2054.0	Sell		3,031	25	LSE
03:01:11	2053.0	88	AT	2053.0	2054.0	Sell		2,787	24	LSE
03:01:11	2053.0	400	AT	2053.0	2054.0	Sell		2,699	23	LSE
03:01:10	2050.0	4	O	2053.0	2057.0	Sell		2,299	22	LSE
03:01:08	2050.0	5	O	2053.0	2057.0	Sell		2,295	21	LSE
03:01:08	2053.0	3	O	2053.0	2057.0	Sell		2,290	20	LSE
03:01:07	2048.0	1	O	2053.0	2057.0	Sell		2,287	19	LSE
03:01:07	2048.0	1	O	2053.0	2057.0	Sell		2,286	18	LSE
03:01:07	2053.0	1	O	2053.0	2057.0	Sell		2,285	17	LSE
03:01:06	2048.0	2	O	2053.0	2057.0	Sell		2,284	16	LSE
03:01:05	2048.0	4	O	2053.0	2057.0	Sell		2,282	15	LSE
03:01:05	2053.0	4	O	2053.0	2057.0	Sell		2,278	14	LSE
03:01:04	2053.0	395	AT	2051.0	2053.0	Buy		2,274	13	LSE
03:01:02	2052.0	57	AT	2047.0	2052.0	Buy		1,879	12	LSE
03:00:56	2051.0	165	AT	2047.0	2051.0	Buy		1,822	11	LSE
03:00:49	2051.0	40	O	2047.0	2051.0	Buy		1,657	10	LSE
03:00:48	2048.765	50	O	2047.0	2051.0	Sell		1,617	9	LSE
03:00:48	2049.7	10	O	2047.0	2051.0	Buy		1,567	8	LSE
03:00:47	2048.0	14	AT	2048.0	2053.0	Sell		1,557	7	LSE
03:00:47	2050.0	81	AT	2050.0	2053.0	Sell		1,543	6	LSE
03:00:42	2051.0	56	AT	2047.0	2051.0	Buy		1,462	5	LSE
03:00:24	2049.6	19	O	2047.0	2051.0	Buy		1,406	4	LSE
03:00:14	2047.4	370	O	2046.0	2051.0	Sell		1,387	3	LSE
03:00:11	2048.32	263	O	2046.0	2051.0	Sell		1,017	2	LSE
03:00:10	2046.0	754	UT	2058.0	2061.0			754	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions