Bhp (BHP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,049.00

-11.00

( -0.53% )

Updated: 10:08:40

Delayed by 15 minutes

Trade 351 - 301 (05:53-05:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:08	2040.0	9	O	2039.0	2040.0	Buy		72,542	351	LSE
05:52:25	2039.719	295	O	2039.0	2040.0	Buy		72,533	350	LSE
05:52:05	2039.006	50	O	2038.0	2040.0	Buy		72,238	349	LSE
05:51:52	2038.44	24	O	2038.0	2040.0	Sell		72,188	348	LSE
05:51:43	2039.0	160	AT	2037.0	2039.0	Buy		72,164	347	LSE
05:51:43	2039.0	153	AT	2037.0	2039.0	Buy		72,004	346	LSE
05:51:43	2039.0	28	AT	2037.0	2039.0	Buy		71,851	345	LSE
05:49:40	2039.0	139	AT	2037.0	2039.0	Buy		71,823	344	LSE
05:49:40	2039.0	260	AT	2037.0	2039.0	Buy		71,684	343	LSE
05:48:11	2038.0	28	AT	2038.0	2040.0	Sell		71,424	342	LSE
05:48:11	2038.0	100	AT	2038.0	2040.0	Sell		71,396	341	LSE
05:47:44	2039.0	100	AT	2039.0	2041.0	Sell		71,296	340	LSE
05:47:44	2039.0	320	AT	2039.0	2041.0	Sell		71,196	339	LSE
05:47:44	2039.0	168	AT	2039.0	2041.0	Sell		70,876	338	LSE
05:47:02	2041.0	6	O	2039.0	2041.0	Buy		70,708	337	LSE
05:46:39	2040.998	9	O	2039.0	2041.0	Buy		70,702	336	LSE
05:46:16	2039.0	305	O	2039.0	2041.0	Sell		70,693	335	LSE
05:45:10	2039.63	981	O	2039.0	2041.0	Sell		70,388	334	LSE
05:45:07	2041.0	4	O	2039.0	2041.0	Buy		69,407	333	LSE
05:43:05	2041.0	157	O	2039.0	2041.0	Buy		69,403	332	LSE
05:41:38	2039.33	115	O	2039.0	2042.0	Sell		69,246	331	LSE
05:41:29	2041.989	9	O	2039.0	2042.0	Buy		69,131	330	LSE
05:39:59	2039.02	265	O	2039.0	2041.0	Sell		69,122	329	LSE
05:38:19	2041.0	14	O	2039.0	2041.0	Buy		68,857	328	LSE
05:37:41	2040.0	45	AT	2038.0	2040.0	Buy		68,843	327	LSE
05:37:41	2040.0	61	AT	2038.0	2040.0	Buy		68,798	326	LSE
05:34:57	2038.861	675	O	2038.0	2040.0	Sell		68,737	325	LSE
05:33:53	2040.0	99	AT	2038.0	2040.0	Buy		68,062	324	LSE
05:33:45	2039.0	340	AT	2037.0	2039.0	Buy		67,963	323	LSE
05:33:45	2039.0	369	AT	2037.0	2039.0	Buy		67,623	322	LSE
05:33:38	2038.0	346	AT	2037.0	2038.0	Buy		67,254	321	LSE
05:33:36	2038.0	376	AT	2037.0	2038.0	Buy		66,908	320	LSE
05:33:35	2038.0	151	AT	2036.0	2038.0	Buy		66,532	319	LSE
05:33:35	2038.0	199	AT	2036.0	2038.0	Buy		66,381	318	LSE
05:31:48	2038.0	25	O	2036.0	2038.0	Buy		66,182	317	LSE
05:30:05	2038.0	1	O	2036.0	2038.0	Buy		66,157	316	LSE
05:27:48	2037.9	331	O	2036.0	2039.0	Buy		66,156	315	LSE
05:27:44	2036.908	228	O	2036.0	2039.0	Sell		65,825	314	LSE
05:27:00	2037.0	134	AT	2036.0	2037.0	Buy		65,597	313	LSE
05:27:00	2037.0	134	AT	2035.0	2037.0	Buy		65,463	312	LSE
05:26:53	2037.0	134	AT	2036.0	2037.0	Buy		65,329	311	LSE
05:26:53	2037.0	134	AT	2036.0	2037.0	Buy		65,195	310	LSE
05:26:52	2037.0	134	AT	2036.0	2037.0	Buy		65,061	309	LSE
05:26:48	2037.0	364	AT	2036.0	2037.0	Buy		64,927	308	LSE
05:26:45	2037.0	169	AT	2037.0	2038.0	Sell		64,563	307	LSE
05:26:45	2037.0	138	AT	2037.0	2038.0	Sell		64,394	306	LSE
05:26:20	2036.0	153	AT	2036.0	2038.0	Sell		64,256	305	LSE
05:26:17	2037.0	154	AT	2037.0	2038.0	Sell		64,103	304	LSE
05:26:16	2037.0	356	O	2037.0	2038.0	Sell		63,949	303	LSE
05:26:14	2037.0	133	O	2036.0	2038.0			63,593	302	LSE
05:26:13	2037.0	106	AT	2037.0	2039.0	Sell		63,460	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions