Bhp (BHP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,222.00

76.00

(3.54%)

Closed November 07 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:20-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:28	2209.0	98	AT	2205.0	2209.0	Buy		104,087	301	LSE
03:20:28	2209.0	11	AT	2209.0	2210.0	Sell		103,989	300	LSE
03:20:28	2209.0	74	AT	2205.0	2209.0	Buy		103,978	299	LSE
03:20:28	2209.0	24	AT	2205.0	2209.0	Buy		103,904	298	LSE
03:20:28	2209.0	83	AT	2205.0	2209.0	Buy		103,880	297	LSE
03:20:28	2209.0	297	AT	2205.0	2209.0	Buy		103,797	296	LSE
03:20:28	2209.0	380	AT	2205.0	2209.0	Buy		103,500	295	LSE
03:20:28	2209.0	243	AT	2209.0	2210.0	Sell		103,120	294	LSE
03:20:28	2205.0	509	AT	2205.0	2210.0	Sell		102,877	293	LSE
03:20:28	2206.0	286	AT	2206.0	2210.0	Sell		102,368	292	LSE
03:20:28	2206.0	425	AT	2206.0	2210.0	Sell		102,082	291	LSE
03:20:28	2207.0	585	AT	2207.0	2212.0	Sell		101,657	290	LSE
03:20:28	2208.0	235	AT	2208.0	2212.0	Sell		101,072	289	LSE
03:20:28	2208.0	89	AT	2208.0	2212.0	Sell		100,837	288	LSE
03:20:28	2208.0	140	AT	2208.0	2212.0	Sell		100,748	287	LSE
03:20:18	2208.56	229	O	2208.0	2212.0	Sell		100,608	286	LSE
03:20:17	2210.0	121	AT	2208.0	2210.0	Buy		100,379	285	LSE
03:20:17	2210.0	900	AT	2208.0	2210.0	Buy		100,258	284	LSE
03:20:10	2210.0	200	AT	2210.0	2212.0	Sell		99,358	283	LSE
03:20:10	2210.0	167	AT	2210.0	2212.0	Sell		99,158	282	LSE
03:20:10	2210.0	900	AT	2210.0	2212.0	Sell		98,991	281	LSE
03:20:10	2210.0	378	AT	2210.0	2212.0	Sell		98,091	280	LSE
03:20:10	2210.0	900	AT	2210.0	2212.0	Sell		97,713	279	LSE
03:20:10	2210.0	305	AT	2210.0	2212.0	Sell		96,813	278	LSE
03:20:10	2210.0	350	AT	2206.0	2210.0	Buy		96,508	277	LSE
03:20:09	2209.0	116	AT	2206.0	2209.0	Buy		96,158	276	LSE
03:20:07	2208.0	512	AT	2206.0	2208.0	Buy		96,042	275	LSE
03:19:53	2207.0	125	AT	2205.0	2207.0	Buy		95,530	274	LSE
03:19:49	2205.0	6	AT	2205.0	2207.0	Sell		95,405	273	LSE
03:19:34	2206.6	1000	O	2205.0	2207.0	Buy		95,399	272	LSE
03:19:25	2205.56	202	O	2205.0	2207.0	Sell		94,399	271	LSE
03:19:12	2205.0	330	AT	2203.0	2205.0	Buy		94,197	270	LSE
03:18:21	2204.0	350	AT	2202.0	2204.0	Buy		93,867	269	LSE
03:18:19	2202.4	10	O	2202.0	2204.0	Sell		93,517	268	LSE
03:17:47	2202.0	128	AT	2202.0	2205.0	Sell		93,507	267	LSE
03:17:37	2202.0	310	AT	2202.0	2206.0	Sell		93,379	266	LSE
03:17:37	2202.0	95	AT	2202.0	2206.0	Sell		93,069	265	LSE
03:17:37	2202.0	96	AT	2202.0	2206.0	Sell		92,974	264	LSE
03:17:37	2202.0	68	AT	2202.0	2206.0	Sell		92,878	263	LSE
03:17:09	2203.84	110	O	2202.0	2207.0	Sell		92,810	262	LSE
03:17:04	2203.0	90	AT	2203.0	2207.0	Sell		92,700	261	LSE
03:16:21	2205.0	343	AT	2205.0	2209.0	Sell		92,610	260	LSE
03:16:21	2205.0	104	AT	2205.0	2209.0	Sell		92,267	259	LSE
03:16:21	2205.0	321	AT	2205.0	2209.0	Sell		92,163	258	LSE
03:16:10	2206.0	69	AT	2206.0	2209.0	Sell		91,842	257	LSE
03:16:10	2206.0	69	AT	2206.0	2209.0	Sell		91,773	256	LSE
03:15:07	2205.0	141	AT	2205.0	2211.0	Sell		91,704	255	LSE
03:15:03	2205.0	72	AT	2205.0	2211.0	Sell		91,563	254	LSE
03:15:03	2205.0	97	AT	2205.0	2211.0	Sell		91,491	253	LSE
03:15:03	2205.0	190	AT	2205.0	2211.0	Sell		91,394	252	LSE
03:15:03	2205.0	153	AT	2205.0	2211.0	Sell		91,204	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions