Bhp (BHP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,050.00

-10.00

( -0.49% )

Updated: 09:50:54

Delayed by 15 minutes

Trade 301 - 251 (05:26-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:26:13	2037.0	106	AT	2037.0	2039.0	Sell		63,460	301	LSE
05:24:35	2037.0	2	O	2037.0	2039.0	Sell		63,354	300	LSE
05:24:35	2037.0	117	AT	2037.0	2039.0	Sell		63,352	299	LSE
05:24:35	2038.0	45	AT	2038.0	2039.0	Sell		63,235	298	LSE
05:24:29	2038.0	432	O	2038.0	2039.0	Sell		63,190	297	LSE
05:23:11	2039.0	5	AT	2039.0	2040.0	Sell		62,758	296	LSE
05:23:11	2039.0	4	AT	2039.0	2040.0	Sell		62,753	295	LSE
05:23:00	2039.5	137	O	2039.0	2040.0			62,749	294	LSE
05:22:59	2039.563	3000	O	2039.0	2040.0	Buy		62,612	293	LSE
05:22:59	2039.0	491	AT	2039.0	2041.0	Sell		59,612	292	LSE
05:22:59	2039.0	165	AT	2039.0	2041.0	Sell		59,121	291	LSE
05:22:59	2039.0	147	AT	2039.0	2041.0	Sell		58,956	290	LSE
05:21:17	2039.0	444	O	2039.0	2041.0	Sell		58,809	289	LSE
05:21:09	2040.0	21	AT	2039.0	2040.0	Buy		58,365	288	LSE
05:21:00	2040.0	1	O	2039.0	2040.0	Buy		58,344	287	LSE
05:20:59	2039.0	108	AT	2039.0	2042.0	Sell		58,343	286	LSE
05:20:59	2039.0	160	AT	2039.0	2042.0	Sell		58,235	285	LSE
05:20:59	2039.0	257	AT	2039.0	2042.0	Sell		58,075	284	LSE
05:19:17	2040.434	350	O	2039.0	2042.0	Sell		57,818	283	LSE
05:17:10	2040.0	389	O	2040.0	2042.0	Sell		57,468	282	LSE
05:17:10	2041.0	189	AT	2040.0	2041.0	Buy		57,079	281	LSE
05:17:10	2041.0	260	AT	2040.0	2041.0	Buy		56,890	280	LSE
05:17:10	2041.0	250	AT	2040.0	2041.0	Buy		56,630	279	LSE
05:16:58	2040.0	70	AT	2040.0	2042.0	Sell		56,380	278	LSE
05:16:58	2040.0	220	AT	2040.0	2042.0	Sell		56,310	277	LSE
05:16:58	2040.0	80	AT	2040.0	2042.0	Sell		56,090	276	LSE
05:14:55	2041.606	1958	O	2040.0	2042.0	Buy		56,010	275	LSE
05:13:46	2040.0	1	O	2040.0	2042.0	Sell		54,052	274	LSE
05:11:14	2041.0	134	O	2040.0	2042.0			54,051	273	LSE
05:11:13	2041.0	721	AT	2040.0	2041.0	Buy		53,917	272	LSE
05:11:13	2041.0	76	AT	2040.0	2041.0	Buy		53,196	271	LSE
05:11:10	2040.0	673	AT	2040.0	2042.0	Sell		53,120	270	LSE
05:10:10	2042.0	2	O	2040.0	2042.0	Buy		52,447	269	LSE
05:07:48	2042.0	1	O	2040.0	2042.0	Buy		52,445	268	LSE
05:07:48	2042.0	10	O	2040.0	2042.0	Buy		52,444	267	LSE
05:07:48	2041.0	291	AT	2040.0	2041.0	Buy		52,434	266	LSE
05:07:48	2041.0	76	AT	2040.0	2041.0	Buy		52,143	265	LSE
05:07:48	2041.0	76	AT	2040.0	2041.0	Buy		52,067	264	LSE
05:04:46	2042.0	74	AT	2040.0	2042.0	Buy		51,991	263	LSE
05:04:46	2042.0	75	AT	2040.0	2042.0	Buy		51,917	262	LSE
05:03:34	2042.0	773	AT	2040.0	2042.0	Buy		51,842	261	LSE
05:03:34	2042.0	85	AT	2040.0	2042.0	Buy		51,069	260	LSE
05:03:34	2042.0	78	AT	2040.0	2042.0	Buy		50,984	259	LSE
05:03:34	2042.0	441	AT	2040.0	2042.0	Buy		50,906	258	LSE
05:03:33	2042.0	355	AT	2040.0	2042.0	Buy		50,465	257	LSE
05:03:33	2042.0	123	AT	2040.0	2042.0	Buy		50,110	256	LSE
05:03:33	2042.0	273	AT	2040.0	2042.0	Buy		49,987	255	LSE
05:03:33	2042.0	28	AT	2040.0	2042.0	Buy		49,714	254	LSE
05:03:33	2042.0	98	AT	2040.0	2042.0	Buy		49,686	253	LSE
05:03:16	2040.56	243	O	2040.0	2042.0	Sell		49,588	252	LSE
05:03:07	2041.993	2	O	2040.0	2042.0	Buy		49,345	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions