Bhp (BHP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,056.00

-4.00

(-0.19%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (06:50-06:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:50:36	2040.0	419	O	2040.0	2042.0	Sell		90,994	451	LSE
06:48:43	2042.0	71	AT	2040.0	2042.0	Buy		90,575	450	LSE
06:48:43	2042.0	23	AT	2040.0	2042.0	Buy		90,504	449	LSE
06:48:24	2042.0	61	AT	2040.0	2042.0	Buy		90,481	448	LSE
06:48:24	2042.0	122	AT	2040.0	2042.0	Buy		90,420	447	LSE
06:47:24	2041.428	48	O	2040.0	2042.0	Buy		90,298	446	LSE
06:45:19	2040.372	150	O	2040.0	2042.0	Sell		90,250	445	LSE
06:45:03	2041.0	79	AT	2041.0	2043.0	Sell		90,100	444	LSE
06:45:03	2041.0	773	AT	2040.0	2041.0	Buy		90,021	443	LSE
06:45:03	2041.0	76	AT	2040.0	2041.0	Buy		89,248	442	LSE
06:42:06	2040.0	42	O	2040.0	2042.0	Sell		89,172	441	LSE
06:39:25	2042.0	1	AT	2042.0	2044.0	Sell		89,130	440	LSE
06:34:34	2044.0	14	O	2041.0	2044.0	Buy		89,129	439	LSE
06:34:31	2042.56	148	O	2042.0	2044.0	Sell		89,115	438	LSE
06:34:21	2042.02	420	O	2042.0	2044.0	Sell		88,967	437	LSE
06:32:07	2042.5	269	O	2041.0	2044.0			88,547	436	LSE
06:32:07	2043.0	1252	AT	2043.0	2044.0	Sell		88,278	435	LSE
06:32:07	2043.0	1365	AT	2043.0	2044.0	Sell		87,026	434	LSE
06:32:07	2043.0	4	AT	2043.0	2044.0	Sell		85,661	433	LSE
06:32:07	2043.0	373	AT	2040.0	2043.0	Buy		85,657	432	LSE
06:32:07	2043.0	230	AT	2040.0	2043.0	Buy		85,284	431	LSE
06:32:07	2043.0	402	AT	2040.0	2043.0	Buy		85,054	430	LSE
06:32:07	2043.0	231	AT	2040.0	2043.0	Buy		84,652	429	LSE
06:32:01	2041.586	449	O	2040.0	2043.0	Buy		84,421	428	LSE
06:30:45	2041.0	314	O	2041.0	2043.0	Sell		83,972	427	LSE
06:29:56	2041.002	4	O	2041.0	2043.0	Sell		83,658	426	LSE
06:24:35	2041.0	383	O	2040.0	2043.0	Sell		83,654	425	LSE
06:22:51	2041.009	6	O	2041.0	2043.0	Sell		83,271	424	LSE
06:22:43	2042.0	47	AT	2040.0	2042.0	Buy		83,265	423	LSE
06:22:43	2042.0	14	AT	2040.0	2042.0	Buy		83,218	422	LSE
06:22:43	2042.0	6	AT	2040.0	2042.0	Buy		83,204	421	LSE
06:22:43	2042.0	67	AT	2040.0	2042.0	Buy		83,198	420	LSE
06:22:17	2040.0	19	O	2040.0	2042.0	Sell		83,131	419	LSE
06:22:11	2041.0	40	AT	2041.0	2042.0	Sell		83,112	418	LSE
06:22:11	2041.0	40	AT	2041.0	2042.0	Sell		83,072	417	LSE
06:22:11	2041.0	148	AT	2041.0	2042.0	Sell		83,032	416	LSE
06:22:11	2041.0	40	AT	2041.0	2042.0	Sell		82,884	415	LSE
06:22:05	2041.0	40	AT	2041.0	2042.0	Sell		82,844	414	LSE
06:22:05	2041.0	40	AT	2041.0	2042.0	Sell		82,804	413	LSE
06:22:05	2041.0	40	AT	2041.0	2042.0	Sell		82,764	412	LSE
06:22:05	2041.0	141	AT	2041.0	2042.0	Sell		82,724	411	LSE
06:21:18	2041.89	91	O	2041.0	2042.0	Buy		82,583	410	LSE
06:20:37	2042.0	21	AT	2041.0	2042.0	Buy		82,492	409	LSE
06:20:37	2042.0	77	AT	2041.0	2042.0	Buy		82,471	408	LSE
06:19:14	2042.0	64	AT	2041.0	2042.0	Buy		82,394	407	LSE
06:19:14	2041.5	134	O	2041.0	2042.0			82,330	406	LSE
06:18:54	2040.84	427	O	2040.0	2043.0	Sell		82,196	405	LSE
06:17:05	2041.0	138	AT	2041.0	2043.0	Sell		81,769	404	LSE
06:17:05	2041.0	202	AT	2041.0	2043.0	Sell		81,631	403	LSE
06:17:00	2042.0	91	AT	2040.0	2042.0	Buy		81,429	402	LSE
06:17:00	2042.0	217	AT	2040.0	2042.0	Buy		81,338	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions