Bankers Investment (BNKR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bankers Investment Trust Plc (BNKR)
Bankers Investment Trust Plc (BNKR) Trades

Bankers Investment Trust Plc (BNKR)

112.80

-1.60

(-1.40%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (10:11-06:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:29	114.6	10000	AT	114.6	114.8	Sell		1,474,072	101	LSE
10:11:29	114.6	3440	AT	114.4	114.8			1,464,072	100	LSE
10:11:29	114.6	1806	AT	114.4	114.8			1,460,632	99	LSE
10:11:29	114.6	9415	AT	114.6	114.8	Sell		1,458,826	98	LSE
10:11:29	114.6	10000	AT	114.6	114.8	Sell		1,449,411	97	LSE
10:11:29	114.6	4750	AT	114.4	114.8			1,439,411	96	LSE
10:11:29	114.6	2696	AT	114.4	114.8			1,434,661	95	LSE
10:11:29	114.6	8000	AT	114.6	114.8	Sell		1,431,965	94	LSE
10:11:29	114.6	10000	AT	114.6	114.8	Sell		1,423,965	93	LSE
10:11:29	114.6	1661	AT	114.6	114.8	Sell		1,413,965	92	LSE
10:11:29	114.6	5000	AT	114.6	114.8	Sell		1,412,304	91	LSE
09:58:22	114.71	1908	O	114.6	114.8	Buy		1,407,304	90	LSE
09:56:02	114.741	255	O	114.6	114.8	Buy		1,405,396	89	LSE
09:47:06	114.8	11080	AT	114.6	115.0			1,405,141	88	LSE
09:47:06	114.8	1688	AT	114.8	115.0	Sell		1,394,061	87	LSE
09:47:06	114.8	7232	AT	114.8	115.0	Sell		1,392,373	86	LSE
09:44:42	114.8	2768	AT	114.8	115.0	Sell		1,385,141	85	LSE
09:44:42	114.8	6419	AT	114.8	115.0	Sell		1,382,373	84	LSE
09:44:01	114.8	296	AT	114.8	115.0	Sell		1,375,954	83	LSE
09:44:01	114.8	3285	AT	114.8	115.0	Sell		1,375,658	82	LSE
09:42:41	114.8	100000	O	114.8	115.0	Sell		1,372,373	81	LSE
09:38:38	114.901	5400	O	114.8	115.0	Buy		1,272,373	80	LSE
09:28:45	115.0	1	O	114.8	115.0	Buy		1,266,973	79	LSE
09:28:44	115.0	1265	AT	114.8	115.0	Buy		1,266,972	78	LSE
09:25:05	114.81	10	O	114.8	115.0	Sell		1,265,707	77	LSE
09:23:32	114.9	3102	O	114.8	115.0	Buy		1,265,697	76	LSE
09:21:44	114.899	46332	O	114.8	115.0	Sell		1,262,595	75	LSE
09:18:34	114.81	143	O	114.8	115.0	Sell		1,216,263	74	LSE
09:12:21	114.9	8000	O	114.8	115.0	Buy		1,216,120	73	LSE
09:08:42	114.909	2800	O	114.8	115.0	Buy		1,208,120	72	LSE
09:03:27	114.947	2000	O	114.8	115.0	Buy		1,205,320	71	LSE
09:02:10	114.9	5000	O	114.8	115.0	Buy		1,203,320	70	LSE
08:55:04	114.976	1	O	114.8	115.0	Buy		1,198,320	69	LSE
08:53:48	114.908	3000	O	114.8	115.0	Buy		1,198,319	68	LSE
08:51:19	114.887	10	O	114.8	115.0	Sell		1,195,319	67	LSE
08:42:53	114.908	480	O	114.8	115.0	Buy		1,195,309	66	LSE
08:39:18	114.8	100000	O	114.8	115.0	Sell		1,194,829	65	LSE
08:24:50	114.95	75000	O	114.8	115.0	Buy		1,094,829	64	LSE
08:24:30	114.976	1000	O	114.8	115.0	Buy		1,019,829	63	LSE
08:21:41	114.9	100000	O	114.8	115.0			1,018,829	62	LSE
08:11:43	114.91	6429	O	114.8	115.0	Buy		918,829	61	LSE
07:58:04	114.885	14	O	114.8	115.0	Sell		912,400	60	LSE
07:44:02	114.977	35467	O	114.8	115.0	Buy		912,386	59	LSE
07:29:37	114.8	86	AT	114.8	115.0	Sell		876,919	58	LSE
07:29:37	114.8	10000	AT	114.8	115.0	Sell		876,833	57	LSE
07:25:03	114.908	2000	O	114.8	115.0	Buy		866,833	56	LSE
07:17:52	114.907	77	O	114.8	115.0	Buy		864,833	55	LSE
06:55:59	114.9	4325	O	114.8	115.0	Buy		864,756	54	LSE
06:55:05	114.9	2000	O	114.8	115.0	Buy		860,431	53	LSE
06:50:11	115.0	3	O	114.8	115.0	Buy		858,431	52	LSE
06:42:00	114.908	6700	O	114.8	115.0	Buy		858,428	51	LSE

Bankers Investment

Origin Materials

Opes Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions