Bankers Investment (BNKR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bankers Investment Trust Plc (BNKR)
Bankers Investment Trust Plc (BNKR) Trades

Bankers Investment Trust Plc (BNKR)

112.60

-1.80

( -1.57% )

Updated: 10:19:48

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:38:04	114.4	9000	O	114.6	114.8	Sell		2,036,688	171	LSE
11:36:08	114.4	6367	AT	114.6	114.8	Sell		2,027,688	170	LSE
11:36:08	114.4	100000	AT	114.6	114.8	Sell		2,021,321	169	LSE
11:36:08	114.4	8066	AT	114.6	114.8	Sell		1,921,321	168	LSE
11:36:08	114.4	5351	AT	114.6	114.8	Sell		1,913,255	167	LSE
11:35:29	114.4	150725	UT	114.6	114.8	Sell		1,907,904	166	LSE
11:29:55	114.6	23	AT	114.6	114.8	Sell		1,757,179	165	LSE
11:29:15	114.6	937	AT	114.6	114.8	Sell		1,757,156	164	LSE
11:29:08	114.6	387	AT	114.6	114.8	Sell		1,756,219	163	LSE
11:29:08	114.6	96	AT	114.6	114.8	Sell		1,755,832	162	LSE
11:29:08	114.6	223	AT	114.6	114.8	Sell		1,755,736	161	LSE
11:29:08	114.6	3920	AT	114.6	114.8	Sell		1,755,513	160	LSE
11:26:08	114.704	4039	O	114.6	114.8	Buy		1,751,593	159	LSE
11:25:02	114.704	4060	O	114.6	114.8	Buy		1,747,554	158	LSE
11:24:51	114.6	29	AT	114.6	114.8	Sell		1,743,494	157	LSE
11:24:51	114.6	828	AT	114.6	114.8	Sell		1,743,465	156	LSE
11:24:51	114.6	174	AT	114.6	114.8	Sell		1,742,637	155	LSE
11:24:51	114.6	8720	AT	114.6	114.8	Sell		1,742,463	154	LSE
11:24:51	114.6	12	AT	114.4	114.8			1,733,743	153	LSE
11:24:51	114.6	8720	AT	114.6	114.8	Sell		1,733,731	152	LSE
11:24:51	114.6	8732	AT	114.6	114.8	Sell		1,725,011	151	LSE
11:24:51	114.6	5000	AT	114.6	114.8	Sell		1,716,279	150	LSE
11:24:51	114.6	7677	AT	114.6	114.8	Sell		1,711,279	149	LSE
11:24:51	114.6	1002	AT	114.6	114.8	Sell		1,703,602	148	LSE
11:24:33	114.704	4367	O	114.6	114.8	Buy		1,702,600	147	LSE
11:24:17	114.6	832	AT	114.6	114.8	Sell		1,698,233	146	LSE
11:24:17	114.6	4168	AT	114.6	114.8	Sell		1,697,401	145	LSE
11:24:17	114.6	3632	AT	114.6	114.8	Sell		1,693,233	144	LSE
11:24:12	114.704	5300	O	114.6	114.8	Buy		1,689,601	143	LSE
11:22:27	114.6	1001	AT	114.6	114.8	Sell		1,684,301	142	LSE
11:22:27	114.6	1001	AT	114.6	114.8	Sell		1,683,300	141	LSE
11:21:54	114.704	2635	O	114.6	114.8	Buy		1,682,299	140	LSE
11:21:38	114.6	1001	AT	114.6	114.8	Sell		1,679,664	139	LSE
11:21:38	114.6	1001	AT	114.6	114.8	Sell		1,678,663	138	LSE
11:17:37	114.704	864	O	114.6	114.8	Buy		1,677,662	137	LSE
11:11:42	114.6	1766	AT	114.6	114.8	Sell		1,676,798	136	LSE
11:11:42	114.6	6700	AT	114.6	114.8	Sell		1,675,032	135	LSE
11:11:42	114.6	1846	AT	114.6	114.8	Sell		1,668,332	134	LSE
11:11:42	114.6	3154	AT	114.6	114.8	Sell		1,666,486	133	LSE
11:11:42	114.6	4646	AT	114.6	114.8	Sell		1,663,332	132	LSE
11:11:40	114.6	1001	AT	114.6	114.8	Sell		1,658,686	131	LSE
11:11:40	114.6	1001	AT	114.6	114.8	Sell		1,657,685	130	LSE
11:07:25	114.6	246	AT	114.6	114.8	Sell		1,656,684	129	LSE
11:06:12	114.6	1001	AT	114.6	114.8	Sell		1,656,438	128	LSE
11:06:12	114.6	1001	AT	114.6	114.8	Sell		1,655,437	127	LSE
11:01:30	114.736	10	O	114.6	114.8	Buy		1,654,436	126	LSE
10:54:46	114.702	7000	O	114.6	114.8	Buy		1,654,426	125	LSE
10:43:58	114.738	10	O	114.6	114.8	Buy		1,647,426	124	LSE
10:41:58	114.71	25386	O	114.6	114.8	Buy		1,647,416	123	LSE
10:35:56	114.739	610	O	114.6	114.8	Buy		1,622,030	122	LSE
10:31:24	114.741	1220	O	114.6	114.8	Buy		1,621,420	121	LSE
10:26:48	114.701	8669	O	114.6	114.8	Buy		1,620,200	120	LSE
10:26:30	114.6	75000	O	114.6	114.8	Sell		1,611,531	119	LSE
10:22:34	114.701	1491	O	114.6	114.8	Buy		1,536,531	118	LSE
10:14:15	114.742	9	O	114.6	114.8	Buy		1,535,040	117	LSE
10:11:31	114.6	1	AT	114.6	114.8	Sell		1,535,031	116	LSE
10:11:29	114.6	1996	AT	114.6	114.8	Sell		1,535,030	115	LSE
10:11:29	114.6	4494	AT	114.4	114.8			1,533,034	114	LSE
10:11:29	114.6	1423	AT	114.4	114.8			1,528,540	113	LSE
10:11:29	114.6	8961	AT	114.6	114.8	Sell		1,527,117	112	LSE
10:11:29	114.6	10	AT	114.6	114.8	Sell		1,518,156	111	LSE
10:11:29	114.6	9990	AT	114.6	114.8	Sell		1,518,146	110	LSE
10:11:29	114.6	10	AT	114.6	114.8	Sell		1,508,156	109	LSE
10:11:29	114.6	818	AT	114.6	114.8	Sell		1,508,146	108	LSE
10:11:29	114.6	8000	AT	114.6	114.8	Sell		1,507,328	107	LSE
10:11:29	114.6	1883	AT	114.4	114.8			1,499,328	106	LSE
10:11:29	114.6	5177	AT	114.4	114.8			1,497,445	105	LSE
10:11:29	114.6	10000	AT	114.6	114.8	Sell		1,492,268	104	LSE
10:11:29	114.6	7601	AT	114.6	114.8	Sell		1,482,268	103	LSE
10:11:29	114.6	595	AT	114.6	114.8	Sell		1,474,667	102	LSE
10:11:29	114.6	10000	AT	114.6	114.8	Sell		1,474,072	101	LSE

Bankers Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions