Hollywood Bowl (BOWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hollywood Bowl Group Plc (BOWL)
Hollywood Bowl Group Plc (BOWL) Trades

Hollywood Bowl Group Plc (BOWL)

325.00

8.00

(2.52%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:27	324.0	73578	UT	322.0	323.0	Buy		184,271	152	LSE
11:26:38	322.5	193	AT	322.0	322.5	Buy		110,693	151	LSE
11:25:23	322.5	223	O	322.0	322.5	Buy		110,500	150	LSE
11:23:42	322.5	254	O	322.0	322.5	Buy		110,277	149	LSE
11:23:14	322.06	1353	O	322.0	322.5	Sell		110,023	148	LSE
11:21:38	322.0	90	AT	322.0	322.5	Sell		108,670	147	LSE
11:19:58	322.0	100	AT	322.0	323.0	Sell		108,580	146	LSE
11:19:51	322.0	118	AT	321.5	322.0	Buy		108,480	145	LSE
11:19:51	322.0	1685	AT	321.5	322.0	Buy		108,362	144	LSE
11:18:41	322.0	53	O	321.5	322.0	Buy		106,677	143	LSE
11:18:19	321.5	1961	AT	320.5	321.5	Buy		106,624	142	LSE
11:18:19	321.5	700	AT	320.5	321.5	Buy		104,663	141	LSE
11:18:18	321.0	294	AT	320.0	321.0	Buy		103,963	140	LSE
11:18:18	321.0	327	AT	320.0	321.0	Buy		103,669	139	LSE
11:18:18	321.0	700	AT	320.0	321.0	Buy		103,342	138	LSE
11:18:18	321.0	120	AT	320.0	321.0	Buy		102,642	137	LSE
11:18:18	321.0	234	AT	320.0	321.0	Buy		102,522	136	LSE
11:16:38	320.0	197	AT	320.0	321.0	Sell		102,288	135	LSE
11:16:38	320.0	21	AT	320.0	321.0	Sell		102,091	134	LSE
11:16:38	320.0	26	AT	320.0	321.0	Sell		102,070	133	LSE
11:14:58	320.0	92	AT	320.0	321.0	Sell		102,044	132	LSE
11:14:58	320.0	152	AT	320.0	321.0	Sell		101,952	131	LSE
11:11:38	320.0	154	AT	320.0	321.0	Sell		101,800	130	LSE
11:11:38	320.0	90	AT	320.0	321.0	Sell		101,646	129	LSE
11:08:18	320.0	244	AT	320.0	321.0	Sell		101,556	128	LSE
11:06:40	320.0	266	AT	320.0	321.0	Sell		101,312	127	LSE
11:05:00	320.0	100	AT	320.0	321.0	Sell		101,046	126	LSE
11:05:00	320.0	128	AT	320.0	321.0	Sell		100,946	125	LSE
11:05:00	320.0	11	AT	320.0	321.0	Sell		100,818	124	LSE
10:52:18	320.5	79	AT	320.5	321.0	Sell		100,807	123	LSE
10:52:18	320.5	1	AT	320.5	321.0	Sell		100,728	122	LSE
10:52:08	319.986	8641	O	320.5	321.0	Sell		100,727	121	LSE
10:51:37	320.5	22	AT	320.5	321.0	Sell		92,086	120	LSE
10:51:37	320.5	198	AT	320.5	321.0	Sell		92,064	119	LSE
10:51:37	320.5	29	AT	320.5	321.0	Sell		91,866	118	LSE
10:51:37	320.5	3	AT	320.5	321.0	Sell		91,837	117	LSE
10:49:57	320.5	268	AT	320.5	321.0	Sell		91,834	116	LSE
10:48:17	320.5	252	AT	320.5	321.0	Sell		91,566	115	LSE
10:48:17	320.5	9	AT	320.5	321.0	Sell		91,314	114	LSE
10:47:37	320.5	250	AT	320.5	321.5	Sell		91,305	113	LSE
10:43:08	320.5	1096	AT	320.5	321.5	Sell		91,055	112	LSE
10:43:08	320.5	297	AT	320.5	321.5	Sell		89,959	111	LSE
10:43:08	320.5	207	AT	320.5	321.5	Sell		89,662	110	LSE
10:39:57	320.5	73	AT	320.5	321.5	Sell		89,455	109	LSE
10:39:57	320.5	245	AT	320.5	321.5	Sell		89,382	108	LSE
10:36:37	320.5	136	AT	320.5	321.0	Sell		89,137	107	LSE
10:36:37	320.5	119	AT	320.5	321.0	Sell		89,001	106	LSE
10:34:57	320.5	181	AT	320.5	321.0	Sell		88,882	105	LSE
10:34:57	320.5	58	AT	320.5	321.0	Sell		88,701	104	LSE
10:34:57	320.5	29	AT	320.5	321.0	Sell		88,643	103	LSE
10:34:18	320.0	289	AT	320.0	321.0	Sell		88,614	102	LSE
10:34:18	320.0	4	AT	320.0	321.0	Sell		88,325	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions