Hollywood Bowl (BOWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hollywood Bowl Group Plc (BOWL)
Hollywood Bowl Group Plc (BOWL) Trades

Hollywood Bowl Group Plc (BOWL)

325.00

8.00

(2.52%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (07:43-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:43:26	320.0	52	AT	320.0	320.5	Sell		9,294	51	LSE
07:43:26	320.0	281	AT	320.0	320.5	Sell		9,242	50	LSE
07:18:29	320.39	1000	O	320.0	320.5	Buy		8,961	49	LSE
07:12:17	320.0	389	AT	320.0	320.5	Sell		7,961	48	LSE
06:51:06	320.0	1	O	320.0	320.5	Sell		7,572	47	LSE
06:51:06	320.0	3	AT	320.0	320.5	Sell		7,571	46	LSE
06:51:06	320.0	616	AT	320.0	320.5	Sell		7,568	45	LSE
06:42:28	320.0	14	AT	320.0	320.5	Sell		6,952	44	LSE
06:42:28	320.0	62	AT	320.0	320.5	Sell		6,938	43	LSE
06:42:28	320.0	6	AT	319.5	320.5			6,876	42	LSE
06:42:28	320.0	72	AT	320.0	320.5	Sell		6,870	41	LSE
06:42:28	320.0	212	AT	320.0	320.5	Sell		6,798	40	LSE
06:17:29	320.5	24	O	320.0	320.5	Buy		6,586	39	LSE
06:16:12	320.0	388	AT	320.0	320.5	Sell		6,562	38	LSE
05:59:55	321.0	11	O	320.0	321.0	Buy		6,174	37	LSE
05:59:43	321.0	6	O	320.0	321.0	Buy		6,163	36	LSE
05:40:05	320.5	226	AT	320.5	321.5	Sell		6,157	35	LSE
05:40:05	320.5	45	AT	320.5	321.5	Sell		5,931	34	LSE
05:40:05	320.5	17	AT	320.5	321.5	Sell		5,886	33	LSE
05:40:05	320.5	72	AT	320.5	321.5	Sell		5,869	32	LSE
05:40:01	321.0	55	AT	321.0	321.5	Sell		5,797	31	LSE
05:40:01	321.0	39	AT	321.0	321.5	Sell		5,742	30	LSE
05:40:01	321.0	72	AT	321.0	321.5	Sell		5,703	29	LSE
05:40:01	321.0	401	AT	321.0	321.5	Sell		5,631	28	LSE
05:40:01	321.0	113	AT	321.0	321.5	Sell		5,230	27	LSE
05:40:01	321.0	151	AT	321.0	321.5	Sell		5,117	26	LSE
05:40:01	321.0	26	AT	321.0	321.5	Sell		4,966	25	LSE
05:40:01	321.0	294	AT	321.0	321.5	Sell		4,940	24	LSE
05:27:21	321.5	2	O	321.0	321.5	Buy		4,646	23	LSE
05:17:32	321.5	20	O	321.0	322.0			4,644	22	LSE
05:16:59	322.0	149	O	321.0	322.0	Buy		4,624	21	LSE
05:04:28	321.251	500	O	321.0	322.0	Sell		4,475	20	LSE
04:46:52	321.0	1	O	321.5	322.0	Sell		3,975	19	LSE
04:46:52	321.5	147	AT	321.0	321.5	Buy		3,974	18	LSE
04:46:52	321.5	82	AT	321.0	321.5	Buy		3,827	17	LSE
04:46:52	321.5	71	AT	321.0	321.5	Buy		3,745	16	LSE
04:31:45	322.0	14	O	321.0	322.0	Buy		3,674	15	LSE
04:31:44	321.5	100	AT	321.5	322.0	Sell		3,660	14	LSE
04:31:26	321.5	330	AT	321.5	322.5	Sell		3,560	13	LSE
04:31:24	321.5	198	AT	321.5	322.5	Sell		3,230	12	LSE
04:31:24	321.5	145	AT	321.5	322.5	Sell		3,032	11	LSE
04:30:07	322.5	58	O	321.5	322.5	Buy		2,887	10	LSE
04:13:13	323.0	146	O	321.5	323.0	Buy		2,829	9	LSE
04:13:02	322.835	461	O	321.5	323.0	Buy		2,683	8	LSE
04:09:02	321.5	136	AT	321.5	323.0	Sell		2,222	7	LSE
04:09:02	321.5	147	AT	321.5	323.0	Sell		2,086	6	LSE
03:34:03	322.5	170	AT	322.5	325.5	Sell		1,939	5	LSE
03:34:03	322.5	146	AT	322.5	325.5	Sell		1,769	4	LSE
03:33:31	323.25	316	O	322.5	325.5	Sell		1,623	3	LSE
03:01:46	322.5	6	O	322.5	325.0	Sell		1,307	2	LSE
03:00:16	322.74	1301	O	322.5	324.5	Sell		1,301	1	LSE

International Bancshares

Nevada Organic Phosphate

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions