Hollywood Bowl (BOWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hollywood Bowl Group Plc (BOWL)
Hollywood Bowl Group Plc (BOWL) Trades

Hollywood Bowl Group Plc (BOWL)

325.00

8.00

(2.52%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:04-06:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:04:01	321.5	2	AT	321.5	322.0	Sell		42,505	101	LSE
07:59:37	322.0	3	O	321.0	322.0	Buy		42,503	100	LSE
07:53:07	321.5	82	O	321.0	322.0			42,500	99	LSE
07:53:06	321.5	40	O	321.0	322.0			42,418	98	LSE
07:53:05	321.5	62	O	321.0	322.0			42,378	97	LSE
07:52:50	321.11	618	O	321.0	322.0	Sell		42,316	96	LSE
07:48:51	322.0	3	O	321.0	322.0	Buy		41,698	95	LSE
07:47:50	321.5	26	O	321.0	322.0			41,695	94	LSE
07:47:50	321.5	451	O	321.0	322.0			41,669	93	LSE
07:39:46	321.5	595	AT	321.0	321.5	Buy		41,218	92	LSE
07:39:46	321.5	1005	AT	321.0	321.5	Buy		40,623	91	LSE
07:36:25	321.5	31	AT	321.0	321.5	Buy		39,618	90	LSE
07:36:17	321.0	1300	AT	321.0	321.5	Sell		39,587	89	LSE
07:36:17	321.0	169	AT	320.5	321.0	Buy		38,287	88	LSE
07:36:17	321.0	56	AT	320.5	321.0	Buy		38,118	87	LSE
07:36:17	321.0	453	AT	320.5	321.0	Buy		38,062	86	LSE
07:36:17	321.0	143	AT	320.5	321.0	Buy		37,609	85	LSE
07:36:17	321.0	376	AT	320.5	321.0	Buy		37,466	84	LSE
07:33:52	321.0	8	O	320.5	321.0	Buy		37,090	83	LSE
07:26:48	320.5	4	AT	320.5	321.0	Sell		37,082	82	LSE
07:26:48	320.5	27	AT	320.5	321.0	Sell		37,078	81	LSE
07:26:31	321.0	12	O	320.5	321.0	Buy		37,051	80	LSE
07:20:18	320.5	39	O	320.5	321.0	Sell		37,039	79	LSE
07:20:18	320.5	23	AT	320.5	321.0	Sell		37,000	78	LSE
07:20:18	320.5	37	AT	320.5	321.0	Sell		36,977	77	LSE
07:20:18	320.5	110	AT	320.5	321.0	Sell		36,940	76	LSE
07:20:18	320.5	227	AT	320.5	321.0	Sell		36,830	75	LSE
07:18:51	321.0	9	O	320.5	321.0	Buy		36,603	74	LSE
07:11:32	320.5	46	AT	320.5	321.0	Sell		36,594	73	LSE
07:01:30	321.5	960	AT	320.5	321.5	Buy		36,548	72	LSE
07:01:30	321.5	115	AT	320.5	321.5	Buy		35,588	71	LSE
07:01:30	320.5	245	AT	320.5	321.5	Sell		35,473	70	LSE
07:01:30	321.0	889	AT	320.0	321.0	Buy		35,228	69	LSE
07:01:30	321.0	121	AT	320.0	321.0	Buy		34,339	68	LSE
07:01:30	320.5	191	AT	319.5	320.5	Buy		34,218	67	LSE
07:01:30	320.5	9	AT	319.5	320.5	Buy		34,027	66	LSE
07:00:03	320.0	2888	AT	320.0	321.0	Sell		34,018	65	LSE
07:00:03	320.0	526	AT	320.0	321.0	Sell		31,130	64	LSE
07:00:03	320.0	523	AT	320.0	322.0	Sell		30,604	63	LSE
07:00:03	320.5	1587	AT	320.5	322.0	Sell		30,081	62	LSE
07:00:03	320.5	119	AT	320.5	322.0	Sell		28,494	61	LSE
07:00:03	320.5	700	AT	320.5	322.0	Sell		28,375	60	LSE
07:00:03	321.0	110	AT	321.0	322.0	Sell		27,675	59	LSE
07:00:03	321.0	309	AT	321.0	322.0	Sell		27,565	58	LSE
06:55:02	322.0	124	AT	322.0	322.5	Sell		27,256	57	LSE
06:55:02	322.0	15	AT	322.0	322.5	Sell		27,132	56	LSE
06:55:02	322.0	10	AT	322.0	322.5	Sell		27,117	55	LSE
06:42:13	322.055	3380	O	322.0	322.5	Sell		27,107	54	LSE
06:23:40	322.5	798	AT	322.5	323.0	Sell		23,727	53	LSE
06:09:22	322.5	58	AT	322.5	323.0	Sell		22,929	52	LSE
06:09:22	322.5	14	AT	322.5	323.0	Sell		22,871	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions