Hollywood Bowl (BOWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hollywood Bowl Group Plc (BOWL)
Hollywood Bowl Group Plc (BOWL) Trades

Hollywood Bowl Group Plc (BOWL)

325.00

8.00

(2.52%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (09:33-08:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:47	321.0	89	AT	320.5	321.0	Buy		77,243	151	LSE
09:33:47	321.0	76	AT	320.5	321.0	Buy		77,154	150	LSE
09:33:47	321.0	28	AT	320.5	321.0	Buy		77,078	149	LSE
09:33:47	321.0	400	AT	320.5	321.0	Buy		77,050	148	LSE
09:33:47	321.0	100	AT	320.5	321.0	Buy		76,650	147	LSE
09:33:47	321.0	574	AT	320.5	321.0	Buy		76,550	146	LSE
09:33:47	321.0	219	AT	320.5	321.0	Buy		75,976	145	LSE
09:18:46	321.5	33	O	320.0	321.5	Buy		75,757	144	LSE
08:56:24	321.0	189	O	320.0	321.5	Buy		75,724	143	LSE
08:56:22	321.0	181	O	320.0	321.5	Buy		75,535	142	LSE
08:55:43	320.851	188	O	320.0	321.5	Buy		75,354	141	LSE
08:48:57	321.0	447	AT	320.0	321.0	Buy		75,166	140	LSE
08:48:57	321.0	352	AT	320.0	321.0	Buy		74,719	139	LSE
08:48:57	321.0	381	AT	320.0	321.0	Buy		74,367	138	LSE
08:48:57	321.0	119	AT	320.0	321.0	Buy		73,986	137	LSE
08:48:48	321.0	22	O	320.0	321.0	Buy		73,867	136	LSE
08:46:16	320.5	58	AT	320.0	320.5	Buy		73,845	135	LSE
08:46:04	320.0	42	AT	320.0	320.5	Sell		73,787	134	LSE
08:45:43	320.05	13425	O	320.0	321.0	Sell		73,745	133	LSE
08:45:32	320.0	452	AT	319.5	320.0	Buy		60,320	132	LSE
08:45:32	320.0	6657	AT	319.5	320.0	Buy		59,868	131	LSE
08:45:32	320.0	36	AT	319.5	320.0	Buy		53,211	130	LSE
08:45:32	320.0	228	AT	319.5	320.0	Buy		53,175	129	LSE
08:45:32	320.0	561	AT	319.5	320.0	Buy		52,947	128	LSE
08:45:32	320.0	2015	AT	319.5	320.0	Buy		52,386	127	LSE
08:45:32	320.0	700	AT	320.0	321.5	Sell		50,371	126	LSE
08:45:32	320.0	112	AT	320.0	321.5	Sell		49,671	125	LSE
08:45:32	320.0	1300	AT	320.0	321.5	Sell		49,559	124	LSE
08:45:32	320.5	95	AT	320.5	321.5	Sell		48,259	123	LSE
08:45:32	320.5	296	AT	320.5	321.5	Sell		48,164	122	LSE
08:41:06	321.73	1684	O	320.5	321.5	Buy		47,868	121	LSE
08:40:22	321.0	88	AT	320.5	321.0	Buy		46,184	120	LSE
08:40:21	321.5	215	AT	321.5	322.5	Sell		46,096	119	LSE
08:40:21	321.5	380	AT	321.5	322.5	Sell		45,881	118	LSE
08:40:21	321.5	310	AT	321.5	322.5	Sell		45,501	117	LSE
08:39:05	322.0	779	O	321.5	322.5			45,191	116	LSE
08:33:46	322.5	17	O	321.5	322.5	Buy		44,412	115	LSE
08:30:18	321.5	44	AT	321.0	321.5	Buy		44,395	114	LSE
08:30:18	321.5	426	AT	321.0	321.5	Buy		44,351	113	LSE
08:30:18	321.5	200	AT	321.0	321.5	Buy		43,925	112	LSE
08:30:18	321.5	291	AT	321.0	321.5	Buy		43,725	111	LSE
08:19:52	321.0	56	AT	321.0	321.5	Sell		43,434	110	LSE
08:19:31	321.5	30	O	321.0	321.5	Buy		43,378	109	LSE
08:13:41	321.341	171	O	321.0	321.5	Buy		43,348	108	LSE
08:07:59	321.341	165	O	321.0	321.5	Buy		43,177	107	LSE
08:07:58	321.341	149	O	321.0	321.5	Buy		43,012	106	LSE
08:06:18	321.0	243	AT	321.0	321.5	Sell		42,863	105	LSE
08:05:43	321.0	38	AT	321.0	321.5	Sell		42,620	104	LSE
08:04:03	321.5	62	AT	321.0	321.5	Buy		42,582	103	LSE
08:04:01	321.5	15	AT	321.5	322.0	Sell		42,520	102	LSE
08:04:01	321.5	2	AT	321.5	322.0	Sell		42,505	101	LSE

Melco Resorts & Entertai...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions