We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:33 | 317.0 | 14863 | O | 317.0 | 318.5 | Sell | 169,801 | 257 | LSE | |
11:35:23 | 317.0 | 80486 | UT | 317.0 | 318.5 | Sell | 154,938 | 256 | LSE | |
11:29:09 | 318.5 | 260 | AT | 318.0 | 318.5 | Buy | 74,452 | 255 | LSE | |
11:29:09 | 318.5 | 122 | AT | 318.0 | 318.5 | Buy | 74,192 | 254 | LSE | |
11:27:36 | 318.0 | 43 | AT | 318.0 | 318.5 | Sell | 74,070 | 253 | LSE | |
11:27:36 | 318.0 | 86 | AT | 317.5 | 318.5 | 74,027 | 252 | LSE | ||
11:27:36 | 318.0 | 43 | AT | 318.0 | 318.5 | Sell | 73,941 | 251 | LSE | |
11:24:53 | 318.0 | 665 | AT | 318.0 | 318.5 | Sell | 73,898 | 250 | LSE | |
11:24:53 | 318.0 | 665 | AT | 318.0 | 318.5 | Sell | 73,233 | 249 | LSE | |
11:24:53 | 318.0 | 100 | AT | 318.0 | 318.5 | Sell | 72,568 | 248 | LSE | |
11:24:53 | 318.0 | 253 | AT | 318.0 | 318.5 | Sell | 72,468 | 247 | LSE | |
11:24:53 | 318.0 | 445 | AT | 318.0 | 318.5 | Sell | 72,215 | 246 | LSE | |
11:24:53 | 318.0 | 1 | AT | 318.0 | 318.5 | Sell | 71,770 | 245 | LSE | |
11:21:35 | 318.5 | 93 | AT | 318.0 | 318.5 | Buy | 71,769 | 244 | LSE | |
11:19:37 | 318.0 | 550 | O | 318.0 | 318.5 | Sell | 71,676 | 243 | LSE | |
11:18:31 | 318.0 | 452 | O | 318.0 | 318.5 | Sell | 71,126 | 242 | LSE | |
11:17:43 | 318.0 | 445 | O | 318.0 | 318.5 | Sell | 70,674 | 241 | LSE | |
11:16:52 | 318.0 | 466 | O | 318.0 | 318.5 | Sell | 70,229 | 240 | LSE | |
11:16:37 | 318.5 | 1 | O | 318.0 | 318.5 | Buy | 69,763 | 239 | LSE | |
11:16:37 | 318.0 | 129 | AT | 318.0 | 318.5 | Sell | 69,762 | 238 | LSE | |
11:15:56 | 318.0 | 459 | O | 318.0 | 318.5 | Sell | 69,633 | 237 | LSE | |
11:15:31 | 318.0 | 115 | AT | 318.0 | 318.5 | Sell | 69,174 | 236 | LSE | |
11:15:07 | 318.0 | 206 | O | 318.0 | 318.5 | Sell | 69,059 | 235 | LSE | |
11:15:07 | 318.0 | 242 | O | 318.0 | 318.5 | Sell | 68,853 | 234 | LSE | |
11:14:19 | 318.0 | 453 | O | 318.0 | 318.5 | Sell | 68,611 | 233 | LSE | |
11:13:57 | 318.125 | 699 | O | 318.0 | 318.5 | Sell | 68,158 | 232 | LSE | |
11:12:23 | 318.0 | 410 | O | 318.0 | 318.5 | Sell | 67,459 | 231 | LSE | |
11:10:53 | 318.0 | 26 | AT | 318.0 | 318.5 | Sell | 67,049 | 230 | LSE | |
11:10:53 | 318.0 | 232 | AT | 318.0 | 318.5 | Sell | 67,023 | 229 | LSE | |
11:10:45 | 318.0 | 421 | O | 318.0 | 318.5 | Sell | 66,791 | 228 | LSE | |
11:10:37 | 318.0 | 255 | AT | 318.0 | 318.5 | Sell | 66,370 | 227 | LSE | |
11:09:07 | 318.0 | 417 | O | 318.0 | 318.5 | Sell | 66,115 | 226 | LSE | |
11:07:37 | 318.0 | 136 | AT | 318.0 | 318.5 | Sell | 65,698 | 225 | LSE | |
11:07:24 | 318.0 | 10 | AT | 318.0 | 318.5 | Sell | 65,562 | 224 | LSE | |
11:07:24 | 318.0 | 108 | AT | 317.5 | 318.5 | 65,552 | 223 | LSE | ||
11:07:24 | 318.0 | 230 | AT | 318.0 | 318.5 | Sell | 65,444 | 222 | LSE | |
11:07:24 | 318.0 | 355 | AT | 318.0 | 318.5 | Sell | 65,214 | 221 | LSE | |
11:07:16 | 318.0 | 148 | AT | 318.0 | 318.5 | Sell | 64,859 | 220 | LSE | |
11:07:16 | 318.0 | 124 | AT | 318.0 | 318.5 | Sell | 64,711 | 219 | LSE | |
11:07:16 | 318.0 | 20 | AT | 318.0 | 318.5 | Sell | 64,587 | 218 | LSE | |
11:07:16 | 318.0 | 426 | AT | 318.0 | 318.5 | Sell | 64,567 | 217 | LSE | |
11:05:24 | 318.0 | 111 | O | 318.0 | 318.5 | Sell | 64,141 | 216 | LSE | |
11:05:24 | 318.0 | 187 | AT | 318.0 | 318.5 | Sell | 64,030 | 215 | LSE | |
11:05:24 | 318.0 | 30 | AT | 317.5 | 318.5 | 63,843 | 214 | LSE | ||
11:05:24 | 318.0 | 260 | AT | 318.0 | 318.5 | Sell | 63,813 | 213 | LSE | |
11:05:24 | 318.0 | 21 | AT | 318.0 | 318.5 | Sell | 63,553 | 212 | LSE | |
11:05:08 | 318.0 | 332 | AT | 318.0 | 318.5 | Sell | 63,532 | 211 | LSE | |
11:03:37 | 318.0 | 271 | AT | 318.0 | 318.5 | Sell | 63,200 | 210 | LSE | |
11:03:37 | 318.0 | 66 | AT | 318.0 | 318.5 | Sell | 62,929 | 209 | LSE | |
11:03:37 | 318.0 | 86 | AT | 318.0 | 318.5 | Sell | 62,863 | 208 | LSE | |
11:01:37 | 318.0 | 433 | AT | 318.0 | 318.5 | Sell | 62,777 | 207 | LSE | |
10:59:45 | 318.0 | 250 | O | 318.0 | 318.5 | Sell | 62,344 | 206 | LSE | |
10:59:44 | 318.0 | 171 | AT | 318.0 | 318.5 | Sell | 62,094 | 205 | LSE | |
10:50:42 | 318.375 | 79 | O | 318.0 | 318.5 | Buy | 61,923 | 204 | LSE | |
10:47:49 | 318.0 | 98 | AT | 318.0 | 318.5 | Sell | 61,844 | 203 | LSE | |
10:47:49 | 318.0 | 600 | AT | 318.0 | 318.5 | Sell | 61,746 | 202 | LSE | |
10:43:55 | 318.0 | 418 | AT | 317.5 | 318.5 | 61,146 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions