Hollywood Bowl (BOWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hollywood Bowl Group Plc (BOWL)
Hollywood Bowl Group Plc (BOWL) Trades

Hollywood Bowl Group Plc (BOWL)

325.00

8.00

(2.52%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:09-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:22	322.5	14	AT	322.5	323.0	Sell		22,871	51	LSE
05:53:40	323.0	32	AT	323.0	323.5	Sell		22,857	50	LSE
05:53:40	323.0	112	AT	323.0	323.5	Sell		22,825	49	LSE
05:53:40	323.0	156	AT	323.0	323.5	Sell		22,713	48	LSE
05:38:05	323.5	466	AT	323.5	324.0	Sell		22,557	47	LSE
05:38:05	323.5	10	AT	323.5	324.0	Sell		22,091	46	LSE
05:24:58	323.5	23	AT	323.5	324.0	Sell		22,081	45	LSE
05:23:54	323.5	14	AT	323.5	324.0	Sell		22,058	44	LSE
05:23:49	323.5	27	AT	323.5	324.0	Sell		22,044	43	LSE
05:23:45	323.5	349	AT	323.5	324.0	Sell		22,017	42	LSE
05:23:45	323.5	53	AT	323.5	324.0	Sell		21,668	41	LSE
05:22:18	323.5	37	AT	323.5	324.0	Sell		21,615	40	LSE
05:18:18	324.0	126	AT	324.0	324.5	Sell		21,578	39	LSE
05:18:18	324.0	115	AT	324.0	324.5	Sell		21,452	38	LSE
05:17:17	324.0	98	AT	322.5	324.0	Buy		21,337	37	LSE
05:16:06	323.0	121	AT	322.0	323.0	Buy		21,239	36	LSE
05:03:00	321.0	49	O	321.5	323.0	Sell		21,118	35	LSE
05:03:00	321.5	154	AT	321.0	321.5	Buy		21,069	34	LSE
05:02:58	321.5	288	O	321.0	321.5	Buy		20,915	33	LSE
04:43:10	321.85	1542	O	321.0	322.0	Buy		20,627	32	LSE
04:33:41	321.637	254	O	320.5	322.0	Buy		19,085	31	LSE
04:13:59	320.666	250	O	320.5	322.0	Sell		18,831	30	LSE
04:07:18	320.5	11	O	320.5	322.0	Sell		18,581	29	LSE
04:06:27	320.5	7	AT	320.5	322.0	Sell		18,570	28	LSE
03:59:08	321.0	18	AT	320.5	321.0	Buy		18,563	27	LSE
03:58:36	321.0	277	AT	320.5	321.0	Buy		18,545	26	LSE
03:58:36	321.0	82	AT	320.5	321.0	Buy		18,268	25	LSE
03:58:25	321.279	3112	O	320.5	321.5	Buy		18,186	24	LSE
03:51:45	320.5	71	AT	319.5	320.5	Buy		15,074	23	LSE
03:50:52	319.5	20	AT	319.0	319.5	Buy		15,003	22	LSE
03:50:47	319.5	41	AT	319.0	319.5	Buy		14,983	21	LSE
03:50:39	319.5	68	AT	319.5	320.0	Sell		14,942	20	LSE
03:50:38	320.0	1145	AT	319.5	320.0	Buy		14,874	19	LSE
03:50:38	320.0	507	AT	319.0	320.0	Buy		13,729	18	LSE
03:50:38	320.0	24	AT	319.0	320.0	Buy		13,222	17	LSE
03:50:38	319.5	205	AT	318.5	319.5	Buy		13,198	16	LSE
03:50:38	319.5	35	AT	318.5	319.5	Buy		12,993	15	LSE
03:50:34	319.0	102	AT	318.5	319.0	Buy		12,958	14	LSE
03:50:34	319.0	30	AT	318.5	319.0	Buy		12,856	13	LSE
03:50:34	319.5	9	O	318.5	319.5	Buy		12,826	12	LSE
03:50:34	319.0	789	AT	318.5	319.0	Buy		12,817	11	LSE
03:50:34	319.0	27	AT	318.5	319.0	Buy		12,028	10	LSE
03:24:11	317.5	15	O	317.5	319.0	Sell		12,001	9	LSE
03:24:04	318.67	1000	O	317.5	319.0	Buy		11,986	8	LSE
03:02:16	317.5	14	O	314.5	317.5	Buy		10,986	7	LSE
03:02:12	318.5	15	O	314.5	317.5	Buy		10,972	6	LSE
03:02:01	317.5	1	O	314.5	317.5	Buy		10,957	5	LSE
03:01:58	318.5	10	O	314.5	317.5	Buy		10,956	4	LSE
03:01:57	314.5	1	O	314.5	317.5	Sell		10,946	3	LSE
03:00:09	314.55	251	O	314.0	319.0	Sell		10,945	2	LSE
02:15:37	317.34	10694	O	317.0	318.5			10,694	1	LSE

Good Times Restaurants

Golden Developing Soluti... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions