BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,045.02
0.77%
US Tech 100
20,599.20
1.03%
Dow Jones
44,795.76
-0.26%
Brent Oil
71.655
-0.58%
Bitcoin
95,734.49
-1.57%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Central Asia Metals Plc (CAML)

  7. Central Asia Metals Plc (CAML) Trades

Central Asia Metals Plc

Central Asia Metals Plc (CAML)

Congress Large Cap Growth ETF
164.40
2.00
(1.23%)
Closed December 02 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CAML Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:13:21 165.0 114 AT 165.0 165.6 Sell
523,821 251 LSE
07:13:21 165.0 127 AT 165.0 165.6 Sell
523,707 250 LSE
07:13:11 165.039 5639 O 165.0 165.6 Sell
523,580 249 LSE
07:12:00 165.306 171 O 165.0 165.6 Buy
517,941 248 LSE
07:09:05 165.306 260 O 165.0 165.6 Buy
517,770 247 LSE
07:06:58 165.4 258 AT 165.4 165.6 Sell
517,510 246 LSE
07:06:58 165.4 316 AT 165.4 165.6 Sell
517,252 245 LSE
07:06:58 165.4 84 AT 165.4 165.6 Sell
516,936 244 LSE
07:05:18 165.2 293 AT 165.0 165.2 Buy
516,852 243 LSE
07:05:18 165.2 145 AT 165.0 165.2 Buy
516,559 242 LSE
07:02:32 165.2 394 AT 165.0 165.2 Buy
516,414 241 LSE
07:02:32 165.2 506 AT 165.0 165.2 Buy
516,020 240 LSE
06:57:18 165.0 337 AT 164.6 165.0 Buy
515,514 239 LSE
06:57:18 165.0 32 AT 164.6 165.0 Buy
515,177 238 LSE
06:57:18 165.0 337 AT 164.6 165.0 Buy
515,145 237 LSE
06:56:31 165.0 407 O 164.6 165.0 Buy
514,808 236 LSE
06:56:25 165.0 403 O 164.6 165.0 Buy
514,401 235 LSE
06:56:18 165.0 439 AT 164.6 165.0 Buy
513,998 234 LSE
06:55:16 164.8 87 AT 164.6 164.8 Buy
513,559 233 LSE
06:55:15 164.8 113 AT 164.6 164.8 Buy
513,472 232 LSE
06:55:15 164.8 417 AT 164.6 164.8 Buy
513,359 231 LSE
06:55:15 164.8 37 AT 164.8 165.0 Sell
512,942 230 LSE
06:55:08 164.8 158 AT 164.8 165.0 Sell
512,905 229 LSE
06:55:05 164.8 51 AT 164.8 165.0 Sell
512,747 228 LSE
06:55:05 164.8 134 AT 164.8 165.0 Sell
512,696 227 LSE
06:55:05 164.8 30 AT 164.8 165.0 Sell
512,562 226 LSE
06:55:05 164.8 159 AT 164.8 165.0 Sell
512,532 225 LSE
06:54:34 165.2 4214 AT 165.2 165.6 Sell
512,373 224 LSE
06:54:34 165.2 34 AT 165.2 165.6 Sell
508,159 223 LSE
06:54:34 165.2 482 AT 164.8 165.2 Buy
508,125 222 LSE
06:54:34 165.2 166 AT 164.8 165.2 Buy
507,643 221 LSE
06:54:34 165.2 104 AT 164.8 165.2 Buy
507,477 220 LSE
06:46:34 164.8 178 AT 164.8 165.2 Sell
507,373 219 LSE
06:46:34 164.8 18 AT 164.8 165.2 Sell
507,195 218 LSE
06:46:34 164.8 132 AT 164.8 165.2 Sell
507,177 217 LSE
06:46:34 164.8 64 AT 164.8 165.2 Sell
507,045 216 LSE
06:46:34 164.8 56 AT 164.8 165.2 Sell
506,981 215 LSE
06:46:34 164.8 548 AT 164.8 165.2 Sell
506,925 214 LSE
06:46:34 164.8 32 AT 164.8 165.2 Sell
506,377 213 LSE
06:46:34 165.2 4 AT 164.8 165.2 Buy
506,345 212 LSE
06:46:34 165.2 276 AT 164.8 165.2 Buy
506,341 211 LSE
06:46:13 165.2 204 AT 164.8 165.2 Buy
506,065 210 LSE
06:46:13 165.2 150 AT 164.8 165.2 Buy
505,861 209 LSE
06:43:18 164.8 7 AT 164.6 164.8 Buy
505,711 208 LSE
06:43:02 164.8 173 AT 164.4 164.8 Buy
505,704 207 LSE
06:43:02 164.8 340 AT 164.4 164.8 Buy
505,531 206 LSE
06:35:48 164.604 10 O 164.4 164.8 Buy
505,191 205 LSE
06:35:01 164.6 773 AT 164.6 165.0 Sell
505,181 204 LSE
06:35:01 164.6 61 AT 164.6 165.0 Sell
504,408 203 LSE
06:35:01 164.6 94 AT 164.6 165.0 Sell
504,347 202 LSE
06:35:01 164.6 270 AT 164.6 165.0 Sell
504,253 201 LSE

Your Recent History

LSE
CAML
Central Asia Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32