Central Asia Metals (CAML) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Central Asia Metals Plc (CAML)
Central Asia Metals Plc (CAML) Trades

Central Asia Metals Plc (CAML)

153.60

-3.20

(-2.04%)

Closed March 02 11:30AM

Delayed by 15 minutes

Last trades on 12/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:10	164.4	62706	UT	163.8	164.4	Buy		858,627	626	LSE
11:29:45	163.8	10	O	164.0	164.4	Sell		795,921	625	LSE
11:29:33	164.2	70	AT	163.8	164.2	Buy		795,911	624	LSE
11:29:33	164.2	72	AT	163.8	164.2	Buy		795,841	623	LSE
11:29:33	164.2	90	AT	163.8	164.2	Buy		795,769	622	LSE
11:29:00	164.2	90	O	163.8	164.2	Buy		795,679	621	LSE
11:28:40	164.0	1038	AT	163.8	164.0	Buy		795,589	620	LSE
11:28:40	164.0	180	AT	164.0	164.4	Sell		794,551	619	LSE
11:28:40	164.0	178	AT	164.0	164.4	Sell		794,371	618	LSE
11:28:40	164.0	1400	AT	164.0	164.4	Sell		794,193	617	LSE
11:28:21	164.4	33	O	164.0	164.4	Buy		792,793	616	LSE
11:27:09	164.2	175	AT	164.2	164.4	Sell		792,760	615	LSE
11:27:09	164.2	166	AT	164.2	164.4	Sell		792,585	614	LSE
11:27:09	164.4	559	AT	164.4	164.6	Sell		792,419	613	LSE
11:27:09	164.4	90	AT	164.4	164.6	Sell		791,860	612	LSE
11:27:09	164.4	79	AT	164.4	164.6	Sell		791,770	611	LSE
11:27:09	164.4	155	AT	164.4	164.6	Sell		791,691	610	LSE
11:27:09	164.4	168	AT	164.4	164.6	Sell		791,536	609	LSE
11:26:41	164.6	19	O	164.4	164.6	Buy		791,368	608	LSE
11:26:04	164.6	50	O	164.4	164.6	Buy		791,349	607	LSE
11:26:04	164.6	50	O	164.4	164.6	Buy		791,299	606	LSE
11:25:45	164.6	230	O	164.4	164.6	Buy		791,249	605	LSE
11:25:44	164.6	230	O	164.4	164.6	Buy		791,019	604	LSE
11:25:01	164.6	40	O	164.4	164.6	Buy		790,789	603	LSE
11:24:33	164.6	1919	AT	164.6	164.8	Sell		790,749	602	LSE
11:24:33	164.6	133	AT	164.6	164.8	Sell		788,830	601	LSE
11:24:33	164.6	36	AT	164.6	164.8	Sell		788,697	600	LSE
11:24:08	164.6	220	AT	164.6	164.8	Sell		788,661	599	LSE
11:24:08	164.6	77	AT	164.6	164.8	Sell		788,441	598	LSE
11:24:08	164.6	77	AT	164.6	164.8	Sell		788,364	597	LSE
11:23:32	164.6	229	AT	164.4	164.6	Buy		788,287	596	LSE
11:23:32	164.6	62	AT	164.4	164.6	Buy		788,058	595	LSE
11:23:21	164.6	133	AT	164.4	164.6	Buy		787,996	594	LSE
11:23:21	164.6	36	AT	164.4	164.6	Buy		787,863	593	LSE
11:21:52	164.6	32	AT	164.2	164.6	Buy		787,827	592	LSE
11:21:52	164.6	180	AT	164.2	164.6	Buy		787,795	591	LSE
11:21:52	164.6	159	AT	164.2	164.6	Buy		787,615	590	LSE
11:21:41	164.6	36	O	164.2	164.6	Buy		787,456	589	LSE
11:20:01	164.6	40	O	164.2	164.6	Buy		787,420	588	LSE
11:19:22	164.6	98	O	164.2	164.6	Buy		787,380	587	LSE
11:18:32	164.6	353	O	164.2	164.6	Buy		787,282	586	LSE
11:18:31	164.6	370	AT	164.2	164.6	Buy		786,929	585	LSE
11:18:21	164.6	50	O	164.2	164.6	Buy		786,559	584	LSE
11:17:31	164.6	22	AT	164.2	164.6	Buy		786,509	583	LSE
11:17:31	164.6	173	AT	164.2	164.6	Buy		786,487	582	LSE
11:17:31	164.6	182	AT	164.2	164.6	Buy		786,314	581	LSE
11:17:28	164.6	339	O	164.2	164.6	Buy		786,132	580	LSE
11:17:11	164.6	33	AT	164.2	164.6	Buy		785,793	579	LSE
11:17:11	164.6	485	AT	164.2	164.6	Buy		785,760	578	LSE
11:17:11	164.6	5	AT	164.2	164.6	Buy		785,275	577	LSE
11:16:52	164.6	369	O	164.2	164.6	Buy		785,270	576	LSE
11:16:41	164.6	40	O	164.2	164.6	Buy		784,901	575	LSE
11:16:31	164.6	163	AT	164.2	164.6	Buy		784,861	574	LSE
11:16:31	164.6	175	AT	164.2	164.6	Buy		784,698	573	LSE
11:16:28	164.6	371	O	164.2	164.6	Buy		784,523	572	LSE
11:16:26	164.404	40	O	164.2	164.6	Buy		784,152	571	LSE
11:16:02	164.6	91	O	164.2	164.6	Buy		784,112	570	LSE
11:15:37	164.6	162	AT	164.2	164.6	Buy		784,021	569	LSE
11:15:37	164.6	99	AT	164.2	164.6	Buy		783,859	568	LSE
11:15:37	164.6	17	AT	164.2	164.6	Buy		783,760	567	LSE
11:15:37	164.6	32	AT	164.2	164.6	Buy		783,743	566	LSE
11:15:31	164.6	209	AT	164.2	164.6	Buy		783,711	565	LSE
11:15:31	164.6	89	AT	164.2	164.6	Buy		783,502	564	LSE
11:15:31	164.6	148	AT	164.2	164.6	Buy		783,413	563	LSE
11:15:28	164.6	370	AT	164.2	164.6	Buy		783,265	562	LSE
11:15:22	164.6	97	O	164.2	164.6	Buy		782,895	561	LSE
11:15:11	164.6	350	AT	164.2	164.6	Buy		782,798	560	LSE
11:15:01	164.6	122	O	164.2	164.6	Buy		782,448	559	LSE
11:15:01	164.6	40	O	164.2	164.6	Buy		782,326	558	LSE
11:14:32	164.6	173	AT	164.2	164.6	Buy		782,286	557	LSE
11:14:31	164.6	438	AT	164.2	164.6	Buy		782,113	556	LSE
11:14:28	164.6	472	AT	164.2	164.6	Buy		781,675	555	LSE
11:13:31	164.6	464	AT	164.2	164.6	Buy		781,203	554	LSE
11:11:51	164.6	337	AT	164.2	164.6	Buy		780,739	553	LSE
11:11:12	164.6	371	O	164.2	164.6	Buy		780,402	552	LSE
11:09:32	164.6	394	O	164.2	164.6	Buy		780,031	551	LSE

Central Asia Metals

Fidelity All In One Grow...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions