Central Asia Metals (CAML) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Central Asia Metals Plc (CAML)
Central Asia Metals Plc (CAML) Trades

Central Asia Metals Plc (CAML)

153.60

-3.20

(-2.04%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:06-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:22	164.0	658	AT	163.6	164.0	Buy		703,563	401	LSE
10:06:22	164.0	85	AT	163.6	164.0	Buy		702,905	400	LSE
10:06:22	164.0	181	AT	163.6	164.0	Buy		702,820	399	LSE
10:06:22	164.0	118	AT	163.6	164.0	Buy		702,639	398	LSE
10:06:22	164.0	441	AT	163.6	164.0	Buy		702,521	397	LSE
10:02:36	163.6	6	AT	163.6	164.0	Sell		702,080	396	LSE
10:02:36	163.6	87	AT	163.6	164.0	Sell		702,074	395	LSE
10:02:08	164.0	8	O	163.6	164.0	Buy		701,987	394	LSE
10:00:56	163.89	2530	O	163.6	164.0	Buy		701,979	393	LSE
10:00:52	164.0	100	AT	164.0	164.2	Sell		699,449	392	LSE
09:55:14	163.8	100	AT	163.8	164.2	Sell		699,349	391	LSE
09:55:14	163.8	153	AT	163.8	164.2	Sell		699,249	390	LSE
09:55:14	163.8	247	AT	163.8	164.2	Sell		699,096	389	LSE
09:55:14	163.8	172	AT	163.8	164.2	Sell		698,849	388	LSE
09:55:14	163.8	108	AT	163.8	164.2	Sell		698,677	387	LSE
09:55:14	163.8	100	AT	163.8	164.2	Sell		698,569	386	LSE
09:52:12	163.93	83739	O	163.8	164.2	Sell		698,469	385	LSE
09:52:12	163.93	15261	O	163.8	164.2	Sell		614,730	384	LSE
09:51:20	163.9	4500	O	163.8	164.2	Sell		599,469	383	LSE
09:51:20	164.0	4500	O	163.8	164.2			594,969	382	LSE
09:51:18	163.8	719	AT	163.6	163.8	Buy		590,469	381	LSE
09:51:18	163.8	169	AT	163.6	163.8	Buy		589,750	380	LSE
09:51:18	163.8	3204	AT	163.6	163.8	Buy		589,581	379	LSE
09:51:18	163.8	107	AT	163.6	163.8	Buy		586,377	378	LSE
09:51:18	164.0	702	O	163.6	163.8	Buy		586,270	377	LSE
09:51:18	164.0	1327	O	163.6	163.8	Buy		585,568	376	LSE
09:51:18	163.8	72	AT	163.8	164.4	Sell		584,241	375	LSE
09:51:18	163.8	141	AT	163.8	164.4	Sell		584,169	374	LSE
09:51:18	163.8	162	AT	163.8	164.4	Sell		584,028	373	LSE
09:51:18	163.8	155	AT	163.8	164.4	Sell		583,866	372	LSE
09:51:18	163.8	350	AT	163.8	164.4	Sell		583,711	371	LSE
09:51:05	164.2	438	AT	164.2	164.4	Sell		583,361	370	LSE
09:51:05	164.2	100	AT	164.2	164.4	Sell		582,923	369	LSE
09:51:05	164.2	205	AT	164.2	164.4	Sell		582,823	368	LSE
09:51:05	164.4	1207	AT	164.2	164.4	Buy		582,618	367	LSE
09:51:05	164.4	37	AT	164.4	164.6	Sell		581,411	366	LSE
09:51:05	164.4	1237	AT	164.4	164.6	Sell		581,374	365	LSE
09:51:05	164.4	263	AT	164.4	164.6	Sell		580,137	364	LSE
09:51:05	164.4	404	AT	164.4	164.6	Sell		579,874	363	LSE
09:51:05	164.4	133	AT	164.4	164.6	Sell		579,470	362	LSE
09:50:55	164.8	25	O	164.4	164.8	Buy		579,337	361	LSE
09:48:18	164.8	75	AT	164.4	164.8	Buy		579,312	360	LSE
09:48:18	164.8	263	AT	164.4	164.8	Buy		579,237	359	LSE
09:46:35	164.8	71	O	164.4	164.8	Buy		578,974	358	LSE
09:45:18	164.8	339	AT	164.4	164.8	Buy		578,903	357	LSE
09:44:18	164.8	371	AT	164.4	164.8	Buy		578,564	356	LSE
09:43:27	164.8	57	O	164.4	164.8	Buy		578,193	355	LSE
09:42:26	164.8	392	O	164.4	164.8	Buy		578,136	354	LSE
09:42:18	165.0	4	O	164.4	164.8	Buy		577,744	353	LSE
09:42:18	165.0	470	AT	164.4	165.0	Buy		577,740	352	LSE
09:27:47	164.4	19	O	164.4	165.0	Sell		577,270	351	LSE

Central Asia Metals

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions