Georgia Capital (CGEO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Georgia Capital Plc (CGEO)
Georgia Capital Plc (CGEO) Trades

Georgia Capital Plc (CGEO)

1,562.00

8.00

( 0.51% )

Updated: 10:47:07

Delayed by 15 minutes

Trade 51 - 1 (07:13-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:13:45	1172.0	9	AT	1170.0	1172.0	Buy		9,775	51	LSE
07:13:45	1172.0	71	AT	1170.0	1172.0	Buy		9,766	50	LSE
07:13:43	1170.0	18	AT	1166.0	1170.0	Buy		9,695	49	LSE
06:34:47	1166.0	205	AT	1166.0	1170.0	Sell		9,677	48	LSE
06:34:47	1166.0	459	AT	1166.0	1170.0	Sell		9,472	47	LSE
06:34:47	1166.0	459	AT	1166.0	1170.0	Sell		9,013	46	LSE
06:34:47	1166.0	500	AT	1166.0	1170.0	Sell		8,554	45	LSE
06:33:35	1166.0	15	AT	1166.0	1170.0	Sell		8,054	44	LSE
06:33:35	1166.0	835	AT	1166.0	1170.0	Sell		8,039	43	LSE
06:33:35	1166.0	735	AT	1162.0	1166.0	Buy		7,204	42	LSE
06:33:35	1166.0	3	AT	1162.0	1166.0	Buy		6,469	41	LSE
06:33:35	1166.0	16	AT	1162.0	1166.0	Buy		6,466	40	LSE
06:26:38	1166.0	14	O	1164.0	1166.0	Buy		6,450	39	LSE
06:20:55	1164.0	16	AT	1164.0	1166.0	Sell		6,436	38	LSE
06:20:55	1164.0	7	AT	1164.0	1166.0	Sell		6,420	37	LSE
06:15:41	1166.0	31	AT	1162.0	1166.0	Buy		6,413	36	LSE
06:11:34	1166.0	37	AT	1162.0	1166.0	Buy		6,382	35	LSE
06:10:39	1166.0	7	AT	1162.0	1166.0	Buy		6,345	34	LSE
05:42:41	1164.0	13	AT	1164.0	1168.0	Sell		6,338	33	LSE
05:25:26	1166.0	10	AT	1160.0	1166.0	Buy		6,325	32	LSE
05:25:26	1166.0	5	AT	1160.0	1166.0	Buy		6,315	31	LSE
05:12:14	1166.0	105	AT	1160.0	1166.0	Buy		6,310	30	LSE
05:12:14	1166.0	6	AT	1160.0	1166.0	Buy		6,205	29	LSE
05:11:14	1160.0	26	AT	1160.0	1166.0	Sell		6,199	28	LSE
05:11:14	1160.0	2	AT	1160.0	1166.0	Sell		6,173	27	LSE
05:11:14	1160.0	34	AT	1160.0	1166.0	Sell		6,171	26	LSE
05:11:14	1160.0	850	AT	1160.0	1166.0	Sell		6,137	25	LSE
05:03:21	1158.0	9	AT	1152.0	1158.0	Buy		5,287	24	LSE
05:03:21	1158.0	219	AT	1152.0	1158.0	Buy		5,278	23	LSE
04:24:26	1158.0	33	AT	1152.0	1158.0	Buy		5,059	22	LSE
04:24:26	1158.0	77	AT	1152.0	1158.0	Buy		5,026	21	LSE
04:24:26	1152.0	42	AT	1152.0	1158.0	Sell		4,949	20	LSE
04:24:26	1152.0	27	AT	1152.0	1158.0	Sell		4,907	19	LSE
04:24:26	1152.0	1	AT	1152.0	1158.0	Sell		4,880	18	LSE
04:24:19	1155.197	692	O	1152.0	1158.0	Buy		4,879	17	LSE
04:19:00	1152.0	17	AT	1152.0	1170.0	Sell		4,187	16	LSE
04:19:00	1152.0	35	AT	1152.0	1170.0	Sell		4,170	15	LSE
04:19:00	1152.0	38	AT	1152.0	1170.0	Sell		4,135	14	LSE
04:13:55	1170.0	500	O	1152.0	1170.0	Buy		4,097	13	LSE
03:59:52	1152.0	46	O	1152.0	1170.0	Sell		3,597	12	LSE
03:30:12	1170.0	4	O	1152.0	1170.0	Buy		3,551	11	LSE
03:01:25	1174.0	804	AT	1174.0	1176.0	Sell		3,547	10	LSE
03:01:25	1174.0	285	AT	1174.0	1176.0	Sell		2,743	9	LSE
03:01:25	1174.0	110	AT	1174.0	1176.0	Sell		2,458	8	LSE
03:01:14	1171.761	1546	O	1174.0	1176.0	Sell		2,348	7	LSE
03:00:00	1174.0	76	AT	1174.0	1176.0	Sell		802	6	LSE
03:00:00	1174.0	325	AT	1174.0	1176.0	Sell		726	5	LSE
03:00:00	1174.0	265	AT	1174.0	1176.0	Sell		401	4	LSE
03:00:00	1174.0	10	AT	1174.0	1176.0	Sell		136	3	LSE
03:00:00	1174.0	25	AT	1174.0	1176.0	Sell		126	2	LSE
03:00:00	1176.0	101	UT	1172.0	1176.0			101	1	LSE

Georgia Capital

Brazilian Securities Cia...

LAR Espana Real Estate (PK)

Ribbon Communications

BetaShares Capital

CDN Maverick Capital (QB)

Blockmate Ventures (QB)

Pan American Silver

VanEck Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions