Georgia Capital (CGEO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Georgia Capital Plc (CGEO)
Georgia Capital Plc (CGEO) Trades

Georgia Capital Plc (CGEO)

1,562.00

8.00

( 0.51% )

Updated: 10:47:07

Delayed by 15 minutes

Trade 151 - 101 (09:48-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:52	1174.0	262	AT	1174.0	1176.0	Sell		30,784	151	LSE
09:48:52	1174.0	60	AT	1174.0	1176.0	Sell		30,522	150	LSE
09:48:52	1174.0	38	AT	1174.0	1176.0	Sell		30,462	149	LSE
09:48:52	1174.0	33	AT	1174.0	1176.0	Sell		30,424	148	LSE
09:48:52	1174.0	139	AT	1174.0	1176.0	Sell		30,391	147	LSE
09:48:52	1176.0	34	AT	1174.0	1176.0	Buy		30,252	146	LSE
09:48:52	1176.0	34	AT	1174.0	1176.0	Buy		30,218	145	LSE
09:48:52	1176.0	40	AT	1176.0	1180.0	Sell		30,184	144	LSE
09:48:52	1176.0	135	AT	1176.0	1180.0	Sell		30,144	143	LSE
09:48:52	1176.0	37	AT	1176.0	1180.0	Sell		30,009	142	LSE
09:48:52	1176.0	38	AT	1176.0	1180.0	Sell		29,972	141	LSE
09:48:52	1178.0	34	AT	1178.0	1180.0	Sell		29,934	140	LSE
09:48:52	1178.0	40	AT	1176.0	1178.0	Buy		29,900	139	LSE
09:48:52	1178.0	48	AT	1178.0	1182.0	Sell		29,860	138	LSE
09:48:52	1178.0	69	AT	1178.0	1182.0	Sell		29,812	137	LSE
09:48:52	1178.0	20	AT	1178.0	1182.0	Sell		29,743	136	LSE
09:48:52	1178.0	66	AT	1178.0	1182.0	Sell		29,723	135	LSE
09:48:52	1178.0	57	AT	1178.0	1182.0	Sell		29,657	134	LSE
09:48:52	1178.0	83	AT	1178.0	1182.0	Sell		29,600	133	LSE
09:48:52	1178.0	35	AT	1178.0	1182.0	Sell		29,517	132	LSE
09:48:52	1178.0	39	AT	1178.0	1182.0	Sell		29,482	131	LSE
09:41:32	1182.0	367	AT	1178.0	1182.0	Buy		29,443	130	LSE
09:35:29	1182.0	400	AT	1178.0	1182.0	Buy		29,076	129	LSE
09:35:15	1180.0	7	O	1178.0	1182.0			28,676	128	LSE
09:35:14	1182.0	1511	AT	1178.0	1182.0	Buy		28,669	127	LSE
09:35:14	1182.0	167	AT	1178.0	1182.0	Buy		27,158	126	LSE
09:35:14	1180.0	20	AT	1176.0	1180.0	Buy		26,991	125	LSE
09:35:14	1180.0	1789	AT	1176.0	1180.0	Buy		26,971	124	LSE
09:35:14	1180.0	75	AT	1176.0	1180.0	Buy		25,182	123	LSE
09:35:14	1180.0	75	AT	1176.0	1180.0	Buy		25,107	122	LSE
09:35:14	1180.0	75	AT	1176.0	1180.0	Buy		25,032	121	LSE
09:35:14	1180.0	75	AT	1176.0	1180.0	Buy		24,957	120	LSE
09:35:14	1180.0	75	AT	1176.0	1180.0	Buy		24,882	119	LSE
09:35:14	1180.0	62	AT	1176.0	1180.0	Buy		24,807	118	LSE
09:35:14	1180.0	75	AT	1176.0	1180.0	Buy		24,745	117	LSE
09:35:14	1180.0	62	AT	1176.0	1180.0	Buy		24,670	116	LSE
09:35:14	1180.0	150	AT	1176.0	1180.0	Buy		24,608	115	LSE
09:35:14	1180.0	137	AT	1176.0	1180.0	Buy		24,458	114	LSE
09:35:14	1180.0	62	AT	1176.0	1180.0	Buy		24,321	113	LSE
09:35:14	1180.0	137	AT	1176.0	1180.0	Buy		24,259	112	LSE
09:35:14	1180.0	75	AT	1176.0	1180.0	Buy		24,122	111	LSE
09:35:14	1180.0	62	AT	1176.0	1180.0	Buy		24,047	110	LSE
09:30:53	1180.0	14	AT	1176.0	1180.0	Buy		23,985	109	LSE
09:12:50	1178.0	72	AT	1176.0	1178.0	Buy		23,971	108	LSE
09:12:50	1178.0	53	AT	1176.0	1178.0	Buy		23,899	107	LSE
09:12:50	1178.0	75	AT	1176.0	1178.0	Buy		23,846	106	LSE
09:12:49	1178.0	67	AT	1174.0	1178.0	Buy		23,771	105	LSE
09:12:49	1176.0	39	AT	1176.0	1178.0	Sell		23,704	104	LSE
09:12:49	1176.0	52	AT	1176.0	1180.0	Sell		23,665	103	LSE
09:12:49	1176.0	8	AT	1176.0	1180.0	Sell		23,613	102	LSE
09:12:49	1176.0	111	AT	1176.0	1180.0	Sell		23,605	101	LSE

Georgia Capital

Ashtead Technology

Brazilian Securities Cia...

LAR Espana Real Estate (PK)

Ribbon Communications

BetaShares Capital

CDN Maverick Capital (QB)

Blockmate Ventures (QB)

Pan American Silver

VanEck Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions