Georgia Capital (CGEO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Georgia Capital Plc (CGEO)
Georgia Capital Plc (CGEO) Trades

Georgia Capital Plc (CGEO)

1,562.00

8.00

( 0.51% )

Updated: 10:47:07

Delayed by 15 minutes

Trade 201 - 151 (10:57-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:51	1174.0	8	AT	1174.0	1178.0	Sell		39,476	201	LSE
10:49:46	1174.0	33	AT	1174.0	1178.0	Sell		39,468	200	LSE
10:49:46	1174.0	37	AT	1174.0	1178.0	Sell		39,435	199	LSE
10:41:32	1174.0	14	O	1174.0	1178.0	Sell		39,398	198	LSE
10:41:31	1174.0	15	O	1174.0	1178.0	Sell		39,384	197	LSE
10:41:12	1178.0	45	AT	1172.0	1178.0	Buy		39,369	196	LSE
10:41:12	1178.0	35	AT	1172.0	1178.0	Buy		39,324	195	LSE
10:41:12	1178.0	37	AT	1172.0	1178.0	Buy		39,289	194	LSE
10:41:12	1178.0	71	AT	1172.0	1178.0	Buy		39,252	193	LSE
10:41:12	1178.0	71	AT	1172.0	1178.0	Buy		39,181	192	LSE
10:41:12	1178.0	101	AT	1172.0	1178.0	Buy		39,110	191	LSE
10:41:12	1176.0	182	AT	1172.0	1176.0	Buy		39,009	190	LSE
10:41:12	1176.0	35	AT	1172.0	1176.0	Buy		38,827	189	LSE
10:41:12	1176.0	34	AT	1172.0	1176.0	Buy		38,792	188	LSE
10:39:24	1178.0	296	AT	1172.0	1178.0	Buy		38,758	187	LSE
10:39:24	1176.0	297	AT	1172.0	1176.0	Buy		38,462	186	LSE
10:39:24	1176.0	36	AT	1172.0	1176.0	Buy		38,165	185	LSE
10:39:24	1176.0	35	AT	1172.0	1176.0	Buy		38,129	184	LSE
10:39:24	1176.0	200	AT	1172.0	1176.0	Buy		38,094	183	LSE
10:39:24	1176.0	228	AT	1176.0	1178.0	Sell		37,894	182	LSE
10:39:24	1176.0	1301	AT	1176.0	1178.0	Sell		37,666	181	LSE
10:39:24	1176.0	99	AT	1176.0	1178.0	Sell		36,365	180	LSE
10:39:23	1176.0	28	AT	1172.0	1176.0	Buy		36,266	179	LSE
10:39:23	1176.0	529	AT	1172.0	1176.0	Buy		36,238	178	LSE
10:39:23	1176.0	40	AT	1172.0	1176.0	Buy		35,709	177	LSE
10:37:06	1172.0	9	O	1172.0	1176.0	Sell		35,669	176	LSE
10:35:01	1176.0	30	AT	1172.0	1176.0	Buy		35,660	175	LSE
10:35:01	1176.0	319	AT	1172.0	1176.0	Buy		35,630	174	LSE
10:35:01	1176.0	43	AT	1176.0	1178.0	Sell		35,311	173	LSE
10:35:01	1176.0	455	AT	1176.0	1178.0	Sell		35,268	172	LSE
10:35:01	1176.0	125	AT	1176.0	1178.0	Sell		34,813	171	LSE
10:35:01	1176.0	125	AT	1176.0	1178.0	Sell		34,688	170	LSE
10:35:01	1176.0	850	AT	1176.0	1178.0	Sell		34,563	169	LSE
10:31:13	1174.0	7	O	1174.0	1178.0	Sell		33,713	168	LSE
10:06:13	1174.0	6	O	1174.0	1178.0	Sell		33,706	167	LSE
10:06:09	1174.0	112	AT	1174.0	1178.0	Sell		33,700	166	LSE
10:06:09	1174.0	63	AT	1174.0	1178.0	Sell		33,588	165	LSE
10:06:09	1174.0	10	AT	1174.0	1178.0	Sell		33,525	164	LSE
10:06:09	1174.0	250	AT	1174.0	1178.0	Sell		33,515	163	LSE
10:05:41	1174.0	2	O	1174.0	1178.0	Sell		33,265	162	LSE
09:59:10	1174.0	592	AT	1174.0	1178.0	Sell		33,263	161	LSE
09:53:04	1177.8	1	O	1174.0	1178.0	Buy		32,671	160	LSE
09:48:52	1178.0	183	O	1174.0	1178.0	Buy		32,670	159	LSE
09:48:52	1176.0	13	AT	1174.0	1176.0	Buy		32,487	158	LSE
09:48:52	1176.0	259	AT	1174.0	1176.0	Buy		32,474	157	LSE
09:48:52	1176.0	191	AT	1174.0	1176.0	Buy		32,215	156	LSE
09:48:52	1174.0	93	AT	1174.0	1176.0	Sell		32,024	155	LSE
09:48:52	1174.0	525	AT	1172.0	1176.0			31,931	154	LSE
09:48:52	1174.0	96	AT	1174.0	1176.0	Sell		31,406	153	LSE
09:48:52	1174.0	526	AT	1174.0	1176.0	Sell		31,310	152	LSE
09:48:52	1174.0	262	AT	1174.0	1176.0	Sell		30,784	151	LSE

Georgia Capital

Brazilian Securities Cia...

Supermarket Income Reit

LAR Espana Real Estate (PK)

Ribbon Communications

BetaShares Capital

CDN Maverick Capital (QB)

Blockmate Ventures (QB)

Pan American Silver

VanEck Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions