Georgia Capital (CGEO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Georgia Capital Plc (CGEO)
Georgia Capital Plc (CGEO) Trades

Georgia Capital Plc (CGEO)

1,236.00

-6.00

(-0.48%)

Closed January 06 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:12-07:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:49	1176.0	111	AT	1176.0	1180.0	Sell		23,605	101	LSE
08:42:47	1180.0	33	O	1176.0	1180.0	Buy		23,494	100	LSE
07:50:44	1178.0	150	AT	1174.0	1178.0	Buy		23,461	99	LSE
07:50:44	1178.0	48	AT	1174.0	1178.0	Buy		23,311	98	LSE
07:50:44	1178.0	536	AT	1174.0	1178.0	Buy		23,263	97	LSE
07:50:44	1176.0	65	AT	1174.0	1176.0	Buy		22,727	96	LSE
07:50:44	1176.0	3	AT	1174.0	1176.0	Buy		22,662	95	LSE
07:50:44	1176.0	112	AT	1174.0	1176.0	Buy		22,659	94	LSE
07:50:44	1174.0	857	AT	1174.0	1178.0	Sell		22,547	93	LSE
07:50:44	1174.0	7	AT	1174.0	1178.0	Sell		21,690	92	LSE
07:50:44	1174.0	850	AT	1174.0	1178.0	Sell		21,683	91	LSE
07:50:44	1174.0	33	AT	1174.0	1178.0	Sell		20,833	90	LSE
07:20:51	1178.0	110	AT	1174.0	1178.0	Buy		20,800	89	LSE
07:18:47	1178.0	110	AT	1174.0	1178.0	Buy		20,690	88	LSE
07:18:32	1178.0	1765	AT	1174.0	1178.0	Buy		20,580	87	LSE
07:18:32	1178.0	100	AT	1174.0	1178.0	Buy		18,815	86	LSE
07:17:11	1176.0	34	AT	1172.0	1176.0	Buy		18,715	85	LSE
07:17:11	1176.0	160	AT	1172.0	1176.0	Buy		18,681	84	LSE
07:17:11	1176.0	36	AT	1172.0	1176.0	Buy		18,521	83	LSE
07:17:11	1176.0	24	AT	1172.0	1176.0	Buy		18,485	82	LSE
07:17:11	1176.0	12	AT	1172.0	1176.0	Buy		18,461	81	LSE
07:17:11	1174.0	33	AT	1174.0	1176.0	Sell		18,449	80	LSE
07:17:11	1174.0	33	AT	1174.0	1176.0	Sell		18,416	79	LSE
07:16:33	1176.0	38	AT	1172.0	1176.0	Buy		18,383	78	LSE
07:16:33	1176.0	39	AT	1172.0	1176.0	Buy		18,345	77	LSE
07:16:33	1176.0	16	AT	1172.0	1176.0	Buy		18,306	76	LSE
07:16:33	1176.0	8	AT	1172.0	1176.0	Buy		18,290	75	LSE
07:14:00	1176.0	122	AT	1170.0	1176.0	Buy		18,282	74	LSE
07:14:00	1176.0	35	AT	1170.0	1176.0	Buy		18,160	73	LSE
07:14:00	1176.0	39	AT	1170.0	1176.0	Buy		18,125	72	LSE
07:14:00	1176.0	419	AT	1168.0	1176.0	Buy		18,086	71	LSE
07:14:00	1176.0	38	AT	1168.0	1176.0	Buy		17,667	70	LSE
07:14:00	1176.0	274	AT	1168.0	1176.0	Buy		17,629	69	LSE
07:14:00	1176.0	34	AT	1168.0	1176.0	Buy		17,355	68	LSE
07:14:00	1176.0	87	AT	1168.0	1176.0	Buy		17,321	67	LSE
07:14:00	1176.0	22	AT	1176.0	1178.0	Sell		17,234	66	LSE
07:14:00	1176.0	7	AT	1176.0	1178.0	Sell		17,212	65	LSE
07:14:00	1176.0	102	AT	1176.0	1178.0	Sell		17,205	64	LSE
07:14:00	1176.0	232	AT	1176.0	1178.0	Sell		17,103	63	LSE
07:13:59	1176.0	80	AT	1176.0	1178.0	Sell		16,871	62	LSE
07:13:59	1176.0	75	AT	1176.0	1178.0	Sell		16,791	61	LSE
07:13:59	1176.0	150	AT	1176.0	1178.0	Sell		16,716	60	LSE
07:13:59	1176.0	150	AT	1176.0	1178.0	Sell		16,566	59	LSE
07:13:59	1176.0	2252	AT	1176.0	1178.0	Sell		16,416	58	LSE
07:13:59	1176.0	1138	AT	1176.0	1178.0	Sell		14,164	57	LSE
07:13:59	1176.0	197	AT	1176.0	1178.0	Sell		13,026	56	LSE
07:13:59	1176.0	114	AT	1170.0	1176.0	Buy		12,829	55	LSE
07:13:59	1176.0	200	AT	1170.0	1176.0	Buy		12,715	54	LSE
07:13:59	1176.0	2710	AT	1170.0	1176.0	Buy		12,515	53	LSE
07:13:45	1172.0	30	AT	1170.0	1172.0	Buy		9,805	52	LSE
07:13:45	1172.0	9	AT	1170.0	1172.0	Buy		9,775	51	LSE

Georgia Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions