ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,868.55
-0.22%
US Tech 100
20,491.60
0.40%
Dow Jones
42,392.27
-0.36%
Brent Oil
75.62
-0.31%
Bitcoin
96,466.09
-0.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Georgia Capital Plc (CGEO)

  7. Georgia Capital Plc (CGEO) Trades

Georgia Capital Plc

Georgia Capital Plc (CGEO)

LSE
1,218.00
12.00
( 1.00% )
Updated: 05:26:13
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CGEO Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:16 1180.0 10851 UT 1172.0 1174.0 Buy
47,096 248 LSE
11:23:35 1174.0 5 AT 1172.0 1174.0 Buy
36,245 247 LSE
11:21:12 1174.0 4 AT 1172.0 1174.0 Buy
36,240 246 LSE
11:21:12 1174.0 2 AT 1172.0 1174.0 Buy
36,236 245 LSE
11:20:37 1174.0 8 AT 1172.0 1174.0 Buy
36,234 244 LSE
11:20:37 1174.0 4 AT 1172.0 1174.0 Buy
36,226 243 LSE
11:20:37 1174.0 5 AT 1172.0 1174.0 Buy
36,222 242 LSE
11:20:21 1172.0 68 AT 1172.0 1174.0 Sell
36,217 241 LSE
11:18:43 1174.0 13 AT 1174.0 1176.0 Sell
36,149 240 LSE
11:15:14 1174.0 219 O 1172.0 1176.0
36,136 239 LSE
11:15:14 1174.0 143 AT 1174.0 1178.0 Sell
35,917 238 LSE
11:15:14 1174.0 39 AT 1174.0 1178.0 Sell
35,774 237 LSE
11:15:14 1174.0 7 AT 1174.0 1178.0 Sell
35,735 236 LSE
11:15:14 1174.0 4 AT 1174.0 1178.0 Sell
35,728 235 LSE
11:14:12 1176.0 5 AT 1174.0 1176.0 Buy
35,724 234 LSE
11:14:12 1176.0 34 AT 1174.0 1176.0 Buy
35,719 233 LSE
11:14:12 1176.0 37 AT 1174.0 1176.0 Buy
35,685 232 LSE
11:14:12 1176.0 156 AT 1174.0 1176.0 Buy
35,648 231 LSE
11:14:12 1176.0 140 AT 1174.0 1176.0 Buy
35,492 230 LSE
11:14:12 1176.0 23 AT 1174.0 1176.0 Buy
35,352 229 LSE
11:09:12 1176.0 38 AT 1174.0 1176.0 Buy
35,329 228 LSE
11:09:12 1176.0 39 AT 1174.0 1176.0 Buy
35,291 227 LSE
11:09:12 1176.0 20 AT 1174.0 1176.0 Buy
35,252 226 LSE
11:09:12 1176.0 5 AT 1172.0 1176.0 Buy
35,232 225 LSE
11:08:42 1176.0 73 AT 1172.0 1176.0 Buy
35,227 224 LSE
11:08:42 1176.0 8 AT 1172.0 1176.0 Buy
35,154 223 LSE
11:08:42 1176.0 38 AT 1172.0 1176.0 Buy
35,146 222 LSE
11:08:42 1176.0 38 AT 1172.0 1176.0 Buy
35,108 221 LSE
11:08:42 1176.0 7 AT 1172.0 1176.0 Buy
35,070 220 LSE
10:55:24 1173.092 1 O 1172.0 1176.0 Sell
35,063 219 LSE
10:52:40 1174.0 51 AT 1172.0 1174.0 Buy
35,062 218 LSE
10:52:40 1174.0 4 AT 1172.0 1174.0 Buy
35,011 217 LSE
10:52:40 1174.0 39 AT 1174.0 1176.0 Sell
35,007 216 LSE
10:52:40 1174.0 27 AT 1174.0 1176.0 Sell
34,968 215 LSE
10:52:40 1174.0 219 O 1174.0 1176.0 Sell
34,941 214 LSE
10:52:40 1174.0 13 AT 1174.0 1176.0 Sell
34,722 213 LSE
10:52:40 1174.0 38 AT 1174.0 1176.0 Sell
34,709 212 LSE
10:52:40 1174.0 135 AT 1174.0 1178.0 Sell
34,671 211 LSE
10:52:40 1174.0 51 AT 1174.0 1178.0 Sell
34,536 210 LSE
10:52:40 1176.0 161 AT 1172.0 1176.0 Buy
34,485 209 LSE
10:52:40 1176.0 49 AT 1172.0 1176.0 Buy
34,324 208 LSE
10:52:40 1174.0 605 AT 1170.0 1174.0 Buy
34,275 207 LSE
10:52:40 1172.0 3 AT 1172.0 1174.0 Sell
33,670 206 LSE
10:52:40 1174.0 37 AT 1174.0 1178.0 Sell
33,667 205 LSE
10:52:40 1174.0 120 AT 1174.0 1178.0 Sell
33,630 204 LSE
10:52:40 1174.0 34 AT 1174.0 1178.0 Sell
33,510 203 LSE
10:51:26 1178.0 15 AT 1174.0 1178.0 Buy
33,476 202 LSE
10:43:12 1174.0 17 AT 1172.0 1174.0 Buy
33,461 201 LSE
10:43:12 1174.0 177 AT 1172.0 1174.0 Buy
33,444 200 LSE
10:43:12 1174.0 12 AT 1172.0 1174.0 Buy
33,267 199 LSE
10:43:12 1174.0 34 AT 1174.0 1176.0 Sell
33,255 198 LSE
10:43:12 1174.0 145 AT 1174.0 1176.0 Sell
33,221 197 LSE
10:43:12 1174.0 10 AT 1174.0 1176.0 Sell
33,076 196 LSE
10:42:35 1176.0 52 AT 1174.0 1176.0 Buy
33,066 195 LSE
10:42:35 1176.0 9 AT 1174.0 1176.0 Buy
33,014 194 LSE
10:42:35 1176.0 34 AT 1174.0 1176.0 Buy
33,005 193 LSE
10:42:35 1176.0 41 AT 1174.0 1176.0 Buy
32,971 192 LSE
10:42:35 1176.0 10 AT 1174.0 1176.0 Buy
32,930 191 LSE
10:29:35 1176.0 2 AT 1172.0 1176.0 Buy
32,920 190 LSE
10:27:35 1174.0 78 AT 1170.0 1174.0 Buy
32,918 189 LSE
10:27:35 1174.0 44 AT 1170.0 1174.0 Buy
32,840 188 LSE
10:27:35 1174.0 13 AT 1174.0 1176.0 Sell
32,796 187 LSE
10:27:31 1174.0 153 AT 1174.0 1176.0 Sell
32,783 186 LSE
10:27:31 1174.0 37 AT 1174.0 1176.0 Sell
32,630 185 LSE
10:27:31 1176.0 14 AT 1176.0 1178.0 Sell
32,593 184 LSE
10:27:31 1178.0 7 AT 1176.0 1178.0 Buy
32,579 183 LSE
10:23:45 1178.0 64 AT 1178.0 1180.0 Sell
32,572 182 LSE
10:23:45 1178.0 100 AT 1178.0 1180.0 Sell
32,508 181 LSE
10:23:45 1180.0 107 AT 1174.0 1180.0 Buy
32,408 180 LSE
10:23:45 1180.0 44 AT 1174.0 1180.0 Buy
32,301 179 LSE
10:23:45 1180.0 300 AT 1174.0 1180.0 Buy
32,257 178 LSE
10:23:45 1178.0 106 AT 1174.0 1178.0 Buy
31,957 177 LSE
10:23:45 1178.0 43 AT 1174.0 1178.0 Buy
31,851 176 LSE
10:23:45 1178.0 11 AT 1174.0 1178.0 Buy
31,808 175 LSE
10:23:45 1178.0 310 AT 1174.0 1178.0 Buy
31,797 174 LSE
10:23:45 1178.0 45 AT 1174.0 1178.0 Buy
31,487 173 LSE
10:23:45 1178.0 34 AT 1174.0 1178.0 Buy
31,442 172 LSE
10:20:43 1174.0 103 AT 1172.0 1174.0 Buy
31,408 171 LSE
10:20:43 1174.0 35 AT 1174.0 1178.0 Sell
31,305 170 LSE
10:20:43 1174.0 35 AT 1174.0 1178.0 Sell
31,270 169 LSE
10:20:43 1176.0 310 AT 1176.0 1180.0 Sell
31,235 168 LSE
10:20:43 1176.0 43 AT 1176.0 1180.0 Sell
30,925 167 LSE
10:20:43 1176.0 37 AT 1176.0 1180.0 Sell
30,882 166 LSE
10:20:43 1176.0 43 AT 1176.0 1178.0 Sell
30,845 165 LSE
10:20:43 1176.0 133 AT 1176.0 1180.0 Sell
30,802 164 LSE
10:20:43 1176.0 29 AT 1176.0 1180.0 Sell
30,669 163 LSE
10:20:43 1176.0 321 AT 1176.0 1180.0 Sell
30,640 162 LSE
10:20:43 1176.0 33 AT 1176.0 1180.0 Sell
30,319 161 LSE
10:20:43 1176.0 36 AT 1176.0 1180.0 Sell
30,286 160 LSE
10:15:15 1178.0 354 AT 1178.0 1180.0 Sell
30,250 159 LSE
10:10:15 1178.0 19 AT 1178.0 1180.0 Sell
29,896 158 LSE
10:10:15 1178.0 96 AT 1178.0 1180.0 Sell
29,877 157 LSE
10:10:15 1178.0 24 AT 1178.0 1180.0 Sell
29,781 156 LSE
10:10:15 1178.0 3 AT 1178.0 1180.0 Sell
29,757 155 LSE
10:08:25 1182.0 302 AT 1178.0 1182.0 Buy
29,754 154 LSE
10:07:34 1182.0 133 O 1178.0 1182.0 Buy
29,452 153 LSE
10:01:54 1180.896 1 O 1178.0 1182.0 Buy
29,319 152 LSE
09:59:25 1182.0 530 AT 1178.0 1182.0 Buy
29,318 151 LSE

Your Recent History

LSE
CGEO
Georgia Capital
BIT
F13718
Vontobel Financial Produ...
BIT
UC8MRZ
Unicredit Bank
BIT
UI310C
Unicredit Bank
BIT
UI369X
UniCredit
BIT
I09012
Intesa Sanpaolo
BIT
UI108C
Unicredit Bank
BIT
MAIRE
Maire
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads