Georgia Capital (CGEO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Georgia Capital Plc (CGEO)
Georgia Capital Plc (CGEO) Trades

Georgia Capital Plc (CGEO)

1,242.00

36.00

(2.99%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 26 - 1 (03:51-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:52	1184.0	1343	AT	1180.0	1184.0	Buy		19,284	26	LSE
03:51:52	1184.0	1343	AT	1180.0	1184.0	Buy		19,284	26	LSE
03:51:52	1184.0	549	AT	1180.0	1184.0	Buy		17,941	25	LSE
03:51:52	1184.0	549	AT	1180.0	1184.0	Buy		17,941	25	LSE
03:51:52	1184.0	100	AT	1178.0	1184.0	Buy		17,392	24	LSE
03:51:52	1184.0	100	AT	1178.0	1184.0	Buy		17,392	24	LSE
03:51:52	1184.0	100	AT	1178.0	1184.0	Buy		17,292	23	LSE
03:51:52	1184.0	100	AT	1178.0	1184.0	Buy		17,292	23	LSE
03:51:52	1184.0	100	AT	1178.0	1184.0	Buy		17,192	22	LSE
03:51:52	1184.0	100	AT	1178.0	1184.0	Buy		17,192	22	LSE
03:51:52	1184.0	100	AT	1178.0	1184.0	Buy		17,092	21	LSE
03:51:52	1184.0	100	AT	1178.0	1184.0	Buy		17,092	21	LSE
03:51:52	1184.0	58	AT	1178.0	1184.0	Buy		16,992	20	LSE
03:51:52	1184.0	58	AT	1178.0	1184.0	Buy		16,992	20	LSE
03:51:52	1184.0	250	AT	1178.0	1184.0	Buy		16,934	19	LSE
03:51:52	1184.0	250	AT	1178.0	1184.0	Buy		16,934	19	LSE
03:51:52	1184.0	100	AT	1178.0	1184.0	Buy		16,684	18	LSE
03:51:52	1184.0	100	AT	1178.0	1184.0	Buy		16,684	18	LSE
03:51:52	1184.0	100	AT	1178.0	1184.0	Buy		16,584	17	LSE
03:51:52	1184.0	100	AT	1178.0	1184.0	Buy		16,584	17	LSE
03:51:52	1184.0	100	AT	1178.0	1184.0	Buy		16,484	16	LSE
03:51:52	1184.0	100	AT	1178.0	1184.0	Buy		16,484	16	LSE
03:51:52	1184.0	100	AT	1178.0	1184.0	Buy		16,384	15	LSE
03:51:52	1184.0	100	AT	1178.0	1184.0	Buy		16,384	15	LSE
03:51:52	1182.0	2512	AT	1178.0	1182.0	Buy		16,284	14	LSE
03:51:52	1182.0	2512	AT	1178.0	1182.0	Buy		16,284	14	LSE
03:51:52	1182.0	488	AT	1178.0	1182.0	Buy		13,772	13	LSE
03:51:52	1182.0	488	AT	1178.0	1182.0	Buy		13,772	13	LSE
03:51:52	1182.0	3658	AT	1178.0	1182.0	Buy		13,284	12	LSE
03:51:52	1182.0	3658	AT	1178.0	1182.0	Buy		13,284	12	LSE
03:51:23	1182.0	2141	AT	1176.0	1182.0	Buy		9,626	11	LSE
03:51:23	1182.0	2141	AT	1176.0	1182.0	Buy		9,626	11	LSE
03:51:22	1182.0	771	AT	1176.0	1182.0	Buy		7,485	10	LSE
03:51:22	1182.0	771	AT	1176.0	1182.0	Buy		7,485	10	LSE
03:51:21	1182.0	549	AT	1172.0	1182.0	Buy		6,714	9	LSE
03:51:21	1182.0	549	AT	1172.0	1182.0	Buy		6,714	9	LSE
03:51:21	1182.0	33	AT	1172.0	1182.0	Buy		6,165	8	LSE
03:51:21	1182.0	33	AT	1172.0	1182.0	Buy		6,165	8	LSE
03:51:21	1182.0	1858	AT	1172.0	1182.0	Buy		6,132	7	LSE
03:51:21	1182.0	1858	AT	1172.0	1182.0	Buy		6,132	7	LSE
03:51:21	1182.0	1424	AT	1172.0	1182.0	Buy		4,274	6	LSE
03:51:21	1182.0	1424	AT	1172.0	1182.0	Buy		4,274	6	LSE
03:51:21	1182.0	33	AT	1172.0	1182.0	Buy		2,850	5	LSE
03:51:21	1182.0	33	AT	1172.0	1182.0	Buy		2,850	5	LSE
03:51:21	1182.0	250	AT	1172.0	1182.0	Buy		2,817	4	LSE
03:51:21	1182.0	250	AT	1172.0	1182.0	Buy		2,817	4	LSE
03:51:21	1180.0	517	AT	1172.0	1180.0	Buy		2,567	3	LSE
03:51:21	1180.0	517	AT	1172.0	1180.0	Buy		2,567	3	LSE
03:51:21	1180.0	2000	AT	1172.0	1180.0	Buy		2,050	2	LSE
03:51:21	1180.0	2000	AT	1172.0	1180.0	Buy		2,050	2	LSE
03:00:19	1174.0	50	UT	1172.0	1174.0			50	1	LSE
03:00:19	1174.0	50	UT	1172.0	1174.0			50	1	LSE

Georgia Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions