We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:14 | 23.038 | 4526 | UT | 23.035 | 23.047 | Sell | 52,055 | 40 | LSE | |
11:16:49 | 23.09 | 897 | AT | 23.09 | 23.1 | Sell | 47,529 | 39 | LSE | |
11:10:11 | 23.14 | 486 | AT | 23.14 | 23.142 | Sell | 46,632 | 38 | LSE | |
11:10:08 | 23.14 | 743 | AT | 23.13 | 23.14 | Buy | 46,146 | 37 | LSE | |
10:58:42 | 23.144 | 730 | O | 23.133 | 23.145 | Buy | 45,403 | 36 | LSE | |
10:53:57 | 23.15 | 576 | AT | 23.137 | 23.15 | Buy | 44,673 | 35 | LSE | |
10:49:51 | 23.164 | 3893 | O | 23.152 | 23.165 | Buy | 44,097 | 34 | LSE | |
10:49:40 | 23.164 | 26000 | O | 23.155 | 23.165 | Buy | 40,204 | 33 | LSE | |
10:35:59 | 23.145 | 104 | AT | 23.145 | 23.155 | Sell | 14,204 | 32 | LSE | |
10:26:01 | 23.11 | 55 | AT | 23.102 | 23.11 | Buy | 14,100 | 31 | LSE | |
09:45:58 | 23.17 | 662 | AT | 23.17 | 23.172 | Sell | 14,045 | 30 | LSE | |
09:45:58 | 23.17 | 1037 | AT | 23.17 | 23.172 | Sell | 13,383 | 29 | LSE | |
09:45:58 | 23.17 | 858 | AT | 23.157 | 23.17 | Buy | 12,346 | 28 | LSE | |
09:45:58 | 23.17 | 96 | AT | 23.157 | 23.17 | Buy | 11,488 | 27 | LSE | |
09:45:58 | 23.17 | 49 | AT | 23.157 | 23.17 | Buy | 11,392 | 26 | LSE | |
09:45:58 | 23.17 | 1103 | AT | 23.157 | 23.17 | Buy | 11,343 | 25 | LSE | |
09:45:58 | 23.17 | 743 | AT | 23.157 | 23.17 | Buy | 10,240 | 24 | LSE | |
09:04:52 | 23.165 | 743 | AT | 23.155 | 23.165 | Buy | 9,497 | 23 | LSE | |
08:31:28 | 23.145 | 5 | AT | 23.133 | 23.145 | Buy | 8,754 | 22 | LSE | |
08:14:00 | 23.13 | 300 | AT | 23.128 | 23.13 | Buy | 8,749 | 21 | LSE | |
07:43:38 | 23.08 | 12 | O | 23.08 | 23.093 | Sell | 8,449 | 20 | LSE | |
07:15:53 | 23.098 | 25 | AT | 23.082 | 23.098 | Buy | 8,437 | 19 | LSE | |
06:57:50 | 23.13 | 498 | AT | 23.115 | 23.13 | Buy | 8,412 | 18 | LSE | |
06:56:21 | 23.128 | 743 | AT | 23.115 | 23.128 | Buy | 7,914 | 17 | LSE | |
06:33:37 | 23.098 | 2 | O | 23.098 | 23.117 | Sell | 7,171 | 16 | LSE | |
06:24:52 | 23.105 | 658 | AT | 23.105 | 23.122 | Sell | 7,169 | 15 | LSE | |
06:19:14 | 23.122 | 5 | O | 23.113 | 23.122 | Buy | 6,511 | 14 | LSE | |
06:19:14 | 23.113 | 5 | AT | 23.113 | 23.122 | Sell | 6,506 | 13 | LSE | |
05:49:15 | 23.093 | 85 | O | 23.08 | 23.093 | Buy | 6,501 | 12 | LSE | |
05:45:50 | 23.093 | 4090 | AT | 23.085 | 23.093 | Buy | 6,416 | 11 | LSE | |
04:18:14 | 23.095 | 1720 | AT | 23.093 | 23.095 | Buy | 2,326 | 10 | LSE | |
03:43:38 | 23.13 | 20 | AT | 23.117 | 23.13 | Buy | 606 | 9 | LSE | |
03:23:13 | 23.13 | 59 | O | 23.113 | 23.133 | Buy | 586 | 8 | LSE | |
03:16:20 | 23.142 | 2 | O | 23.122 | 23.142 | Buy | 527 | 7 | LSE | |
03:05:20 | 23.155 | 3 | O | 23.133 | 23.155 | Buy | 525 | 6 | LSE | |
03:00:27 | 23.135 | 99 | O | 23.135 | 23.16 | Sell | 522 | 5 | LSE | |
03:00:21 | 23.17 | 2 | O | 23.102 | 23.168 | Buy | 423 | 4 | LSE | |
03:00:21 | 23.125 | 13 | O | 23.102 | 23.168 | Sell | 421 | 3 | LSE | |
03:00:21 | 23.125 | 390 | AT | 23.125 | 23.17 | Sell | 408 | 2 | LSE | |
03:00:21 | 23.175 | 18 | UT | 23.198 | 26.83 | 18 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions