Inv Bbg Commod (CMOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Bbg Commod (CMOD)
Inv Bbg Commod (CMOD) Trades

Inv Bbg Commod (CMOD)

22.3725

-0.2675

(-1.18%)

Closed July 20 11:30AM

Delayed by 15 minutes

Last trades on 07/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:14	23.038	4526	UT	23.035	23.047	Sell		52,055	40	LSE
11:16:49	23.09	897	AT	23.09	23.1	Sell		47,529	39	LSE
11:10:11	23.14	486	AT	23.14	23.142	Sell		46,632	38	LSE
11:10:08	23.14	743	AT	23.13	23.14	Buy		46,146	37	LSE
10:58:42	23.144	730	O	23.133	23.145	Buy		45,403	36	LSE
10:53:57	23.15	576	AT	23.137	23.15	Buy		44,673	35	LSE
10:49:51	23.164	3893	O	23.152	23.165	Buy		44,097	34	LSE
10:49:40	23.164	26000	O	23.155	23.165	Buy		40,204	33	LSE
10:35:59	23.145	104	AT	23.145	23.155	Sell		14,204	32	LSE
10:26:01	23.11	55	AT	23.102	23.11	Buy		14,100	31	LSE
09:45:58	23.17	662	AT	23.17	23.172	Sell		14,045	30	LSE
09:45:58	23.17	1037	AT	23.17	23.172	Sell		13,383	29	LSE
09:45:58	23.17	858	AT	23.157	23.17	Buy		12,346	28	LSE
09:45:58	23.17	96	AT	23.157	23.17	Buy		11,488	27	LSE
09:45:58	23.17	49	AT	23.157	23.17	Buy		11,392	26	LSE
09:45:58	23.17	1103	AT	23.157	23.17	Buy		11,343	25	LSE
09:45:58	23.17	743	AT	23.157	23.17	Buy		10,240	24	LSE
09:04:52	23.165	743	AT	23.155	23.165	Buy		9,497	23	LSE
08:31:28	23.145	5	AT	23.133	23.145	Buy		8,754	22	LSE
08:14:00	23.13	300	AT	23.128	23.13	Buy		8,749	21	LSE
07:43:38	23.08	12	O	23.08	23.093	Sell		8,449	20	LSE
07:15:53	23.098	25	AT	23.082	23.098	Buy		8,437	19	LSE
06:57:50	23.13	498	AT	23.115	23.13	Buy		8,412	18	LSE
06:56:21	23.128	743	AT	23.115	23.128	Buy		7,914	17	LSE
06:33:37	23.098	2	O	23.098	23.117	Sell		7,171	16	LSE
06:24:52	23.105	658	AT	23.105	23.122	Sell		7,169	15	LSE
06:19:14	23.122	5	O	23.113	23.122	Buy		6,511	14	LSE
06:19:14	23.113	5	AT	23.113	23.122	Sell		6,506	13	LSE
05:49:15	23.093	85	O	23.08	23.093	Buy		6,501	12	LSE
05:45:50	23.093	4090	AT	23.085	23.093	Buy		6,416	11	LSE
04:18:14	23.095	1720	AT	23.093	23.095	Buy		2,326	10	LSE
03:43:38	23.13	20	AT	23.117	23.13	Buy		606	9	LSE
03:23:13	23.13	59	O	23.113	23.133	Buy		586	8	LSE
03:16:20	23.142	2	O	23.122	23.142	Buy		527	7	LSE
03:05:20	23.155	3	O	23.133	23.155	Buy		525	6	LSE
03:00:27	23.135	99	O	23.135	23.16	Sell		522	5	LSE
03:00:21	23.17	2	O	23.102	23.168	Buy		423	4	LSE
03:00:21	23.125	13	O	23.102	23.168	Sell		421	3	LSE
03:00:21	23.125	390	AT	23.125	23.17	Sell		408	2	LSE
03:00:21	23.175	18	UT	23.198	26.83			18	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions