We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:25 | 22.997 | 4932 | UT | 22.992 | 23.01 | Sell | 10,887 | 26 | LSE | |
11:09:28 | 23.005 | 1257 | AT | 22.992 | 23.005 | Buy | 5,955 | 25 | LSE | |
11:09:28 | 23.005 | 743 | AT | 22.992 | 23.005 | Buy | 4,698 | 24 | LSE | |
10:54:39 | 22.997 | 122 | AT | 22.988 | 22.997 | Buy | 3,955 | 23 | LSE | |
10:53:46 | 22.99 | 9 | AT | 22.99 | 23.003 | Sell | 3,833 | 22 | LSE | |
10:36:21 | 23.003 | 1 | AT | 22.992 | 23.003 | Buy | 3,824 | 21 | LSE | |
10:13:03 | 22.978 | 1 | O | 22.965 | 22.977 | Buy | 3,823 | 20 | LSE | |
09:44:12 | 22.955 | 1 | O | 22.942 | 22.955 | Buy | 3,822 | 19 | LSE | |
09:32:48 | 22.973 | 250 | AT | 22.96 | 22.973 | Buy | 3,821 | 18 | LSE | |
09:08:22 | 23.005 | 336 | AT | 22.99 | 23.005 | Buy | 3,571 | 17 | LSE | |
09:00:02 | 22.992 | 191 | AT | 22.992 | 23.003 | Sell | 3,235 | 16 | LSE | |
08:51:57 | 23.012 | 5 | AT | 22.992 | 23.012 | Buy | 3,044 | 15 | LSE | |
06:23:00 | 23.005 | 5 | O | 22.995 | 23.005 | Buy | 3,039 | 14 | LSE | |
05:53:10 | 22.99 | 4 | AT | 22.99 | 23.003 | Sell | 3,034 | 13 | LSE | |
05:52:50 | 23.003 | 12 | AT | 22.99 | 23.003 | Buy | 3,030 | 12 | LSE | |
05:24:17 | 22.988 | 4 | AT | 22.988 | 23.0 | Sell | 3,018 | 11 | LSE | |
05:02:43 | 23.008 | 1980 | AT | 22.997 | 23.008 | Buy | 3,014 | 10 | LSE | |
05:02:43 | 23.008 | 743 | AT | 22.997 | 23.008 | Buy | 1,034 | 9 | LSE | |
04:19:24 | 22.953 | 250 | AT | 22.953 | 22.96 | Sell | 291 | 8 | LSE | |
03:34:37 | 22.977 | 2 | AT | 22.96 | 22.977 | Buy | 41 | 7 | LSE | |
03:22:23 | 22.965 | 1 | AT | 22.95 | 22.965 | Buy | 39 | 6 | LSE | |
03:22:23 | 22.965 | 2 | O | 22.95 | 22.965 | Buy | 38 | 5 | LSE | |
03:21:46 | 22.968 | 2 | O | 22.95 | 22.968 | Buy | 36 | 4 | LSE | |
03:14:31 | 22.945 | 2 | O | 22.92 | 22.945 | Buy | 34 | 3 | LSE | |
03:14:22 | 1794.0 | 20 | O | 22.92 | 22.942 | Buy | 32 | 2 | LSE | |
03:00:01 | 22.942 | 12 | UT | 23.035 | 26.83 | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions