Ishr Eu Stx Sml (DJSC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Eu Stx Sml (DJSC)
Ishr Eu Stx Sml (DJSC) Trades

Ishr Eu Stx Sml (DJSC)

3,623.75

38.25

(1.07%)

Closed July 10 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:34-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:34:38	3620.0	3	O	3620.0	3623.5	Sell		722	51	LSE
06:34:36	3620.0	3	O	3620.0	3624.5	Sell		719	50	LSE
06:34:34	3620.0	3	O	3620.0	3624.5	Sell		716	49	LSE
06:34:30	3620.0	3	AT	3620.0	3624.0	Sell		713	48	LSE
06:34:28	3620.0	3	O	3620.0	3624.0	Sell		710	47	LSE
06:34:27	3620.0	3	AT	3620.0	3624.0	Sell		707	46	LSE
06:34:26	3620.0	2	O	3620.0	3624.0	Sell		704	45	LSE
06:34:24	3620.0	1	AT	3620.0	3624.0	Sell		702	44	LSE
06:34:21	3620.0	1	O	3620.0	3624.0	Sell		701	43	LSE
06:34:17	3620.0	1	AT	3620.0	3624.0	Sell		700	42	LSE
06:34:16	3620.0	1	O	3620.0	3624.0	Sell		699	41	LSE
06:34:12	3620.0	1	AT	3620.0	3624.0	Sell		698	40	LSE
06:34:11	3620.0	1	O	3620.0	3624.0	Sell		697	39	LSE
06:34:09	3620.0	1	AT	3620.0	3624.0	Sell		696	38	LSE
06:34:08	3620.0	1	O	3620.0	3624.0	Sell		695	37	LSE
06:33:57	3620.0	4	AT	3620.0	3624.0	Sell		694	36	LSE
06:33:55	3620.0	4	O	3620.0	3624.0	Sell		690	35	LSE
06:33:50	3620.0	4	AT	3620.0	3623.5	Sell		686	34	LSE
06:33:50	3620.0	4	O	3620.0	3623.5	Sell		682	33	LSE
06:33:47	3620.0	4	AT	3620.0	3623.5	Sell		678	32	LSE
06:33:45	3620.5	4	O	3620.5	3623.5	Sell		674	31	LSE
06:33:42	3620.5	4	AT	3620.5	3623.5	Sell		670	30	LSE
06:33:40	3620.5	4	O	3620.5	3623.5	Sell		666	29	LSE
06:33:35	3620.5	4	AT	3620.5	3623.5	Sell		662	28	LSE
06:33:34	3620.5	4	O	3620.5	3623.5	Sell		658	27	LSE
06:33:32	3620.5	4	AT	3620.5	3624.5	Sell		654	26	LSE
06:33:30	3620.5	4	O	3620.5	3624.5	Sell		650	25	LSE
06:33:29	3620.5	4	AT	3620.5	3623.5	Sell		646	24	LSE
06:33:29	3620.5	4	O	3620.5	3623.5	Sell		642	23	LSE
06:33:17	3620.5	4	AT	3620.5	3624.5	Sell		638	22	LSE
06:33:16	3620.5	4	O	3620.5	3623.5	Sell		634	21	LSE
06:33:14	3620.5	4	AT	3620.5	3624.5	Sell		630	20	LSE
06:33:13	3620.5	4	O	3620.5	3624.5	Sell		626	19	LSE
06:33:08	3620.5	4	AT	3620.5	3624.5	Sell		622	18	LSE
06:33:06	3620.5	4	O	3620.5	3623.5	Sell		618	17	LSE
06:33:02	3620.5	4	AT	3620.5	3623.5	Sell		614	16	LSE
06:33:02	3621.0	3	O	3620.5	3624.0	Sell		610	15	LSE
06:32:21	3621.5	3	AT	3621.5	3624.5	Sell		607	14	LSE
06:32:18	3621.5	3	O	3621.5	3624.5	Sell		604	13	LSE
06:32:11	3621.5	2	AT	3621.5	3624.5	Sell		601	12	LSE
06:32:08	3621.5	1	O	3621.5	3624.5	Sell		599	11	LSE
06:31:32	3621.0	1	AT	3621.0	3624.5	Sell		598	10	LSE
06:31:17	3621.0	1	AT	3621.0	3624.5	Sell		597	9	LSE
06:31:15	3621.0	2	AT	3621.0	3624.5	Sell		596	8	LSE
06:31:14	3621.0	1	AT	3621.0	3624.5	Sell		594	7	LSE
06:31:14	3621.0	1	O	3621.0	3624.5	Sell		593	6	LSE
05:37:48	3620.5	6	O	3616.5	3620.5	Buy		592	5	LSE
05:30:27	3617.059	156	O	3616.5	3620.0	Sell		586	4	LSE
04:56:37	3606.089	127	O	3605.5	3609.5	Sell		430	3	LSE
04:08:37	3604.233	138	O	3600.5	3605.0	Buy		303	2	LSE
03:35:47	3600.646	165	O	3598.0	3602.0	Buy		165	1	LSE

Ishr Eu Stx Sml

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions