ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,175.16
-3.21%
US Tech 100
17,327.60
-3.47%
Dow Jones
38,665.09
-2.70%
Brent Oil
76.63
-0.64%
Bitcoin
53,173.23
-8.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ishr Eu Stx Sml (DJSC)

  7. Ishr Eu Stx Sml (DJSC) Trades

Ishr Eu Stx Sml

Ishr Eu Stx Sml (DJSC)

Exchange Trading Funds
iShares EURO STOXX Small UCITS ETF
3,452.75
-67.75
(-1.92%)
Closed August 05 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest DJSC Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:56:24 3621.0 3 O 3621.0 3623.5 Sell
1,410 259 LSE
07:55:22 3621.0 55 O 3621.0 3623.5 Sell
1,407 258 LSE
07:55:05 3621.0 13 O 3620.5 3624.0 Sell
1,352 257 LSE
07:55:05 3621.0 13 O 3620.5 3624.0 Sell
1,339 256 LSE
06:53:18 3617.0 2 AT 3617.0 3621.0 Sell
1,326 255 LSE
06:44:48 3621.0 4 AT 3621.0 3624.5 Sell
1,324 254 LSE
06:44:46 3621.0 4 O 3621.0 3624.5 Sell
1,320 253 LSE
06:44:42 3621.0 4 AT 3621.0 3624.5 Sell
1,316 252 LSE
06:44:41 3621.0 3 O 3621.0 3624.0 Sell
1,312 251 LSE
06:44:39 3621.0 2 AT 3621.0 3625.0 Sell
1,309 250 LSE
06:44:36 3621.0 2 O 3621.0 3624.5 Sell
1,307 249 LSE
06:44:18 3621.0 1 AT 3621.0 3624.5 Sell
1,305 248 LSE
06:44:15 3621.0 1 O 3621.0 3624.5 Sell
1,304 247 LSE
06:44:12 3621.0 1 AT 3621.0 3624.5 Sell
1,303 246 LSE
06:44:11 3621.0 1 O 3621.0 3624.0 Sell
1,302 245 LSE
06:44:06 3621.0 1 AT 3621.0 3625.0 Sell
1,301 244 LSE
06:44:05 3621.0 1 O 3621.0 3625.0 Sell
1,300 243 LSE
06:43:57 3621.0 4 AT 3621.0 3625.5 Sell
1,299 242 LSE
06:43:54 3621.0 4 O 3621.0 3625.0 Sell
1,295 241 LSE
06:43:54 3621.0 4 AT 3621.0 3625.0 Sell
1,291 240 LSE
06:43:51 3621.0 4 O 3621.0 3625.0 Sell
1,287 239 LSE
06:43:51 3621.0 4 AT 3621.0 3625.0 Sell
1,283 238 LSE
06:43:49 3621.0 4 O 3621.0 3625.0 Sell
1,279 237 LSE
06:43:45 3621.0 4 AT 3621.0 3624.5 Sell
1,275 236 LSE
06:43:44 3621.0 2 AT 3621.0 3624.5 Sell
1,271 235 LSE
06:43:44 3621.0 4 O 3621.0 3624.5 Sell
1,269 234 LSE
06:43:42 3621.0 4 AT 3621.0 3625.0 Sell
1,265 233 LSE
06:43:39 3621.0 4 O 3621.0 3625.0 Sell
1,261 232 LSE
06:43:36 3621.0 4 AT 3621.0 3625.0 Sell
1,257 231 LSE
06:43:35 3621.0 4 O 3621.0 3625.0 Sell
1,253 230 LSE
06:43:33 3621.0 4 AT 3621.0 3625.0 Sell
1,249 229 LSE
06:43:31 3621.0 4 O 3621.0 3625.0 Sell
1,245 228 LSE
06:43:27 3621.0 4 AT 3621.0 3624.5 Sell
1,241 227 LSE
06:43:24 3621.0 4 O 3621.0 3625.0 Sell
1,237 226 LSE
06:43:24 3621.0 4 AT 3621.0 3625.0 Sell
1,233 225 LSE
06:43:21 3621.0 4 O 3621.0 3625.0 Sell
1,229 224 LSE
06:43:21 3621.0 4 AT 3621.0 3625.0 Sell
1,225 223 LSE
06:43:18 3621.0 4 O 3621.0 3625.0 Sell
1,221 222 LSE
06:43:18 3621.0 4 AT 3621.0 3625.0 Sell
1,217 221 LSE
06:43:17 3621.0 4 O 3621.0 3625.0 Sell
1,213 220 LSE
06:43:15 3621.0 4 AT 3621.0 3625.0 Sell
1,209 219 LSE
06:43:13 3621.0 4 O 3621.0 3625.0 Sell
1,205 218 LSE
06:43:09 3621.0 4 AT 3621.0 3624.5 Sell
1,201 217 LSE
06:43:06 3621.0 4 O 3621.0 3625.0 Sell
1,197 216 LSE
06:43:06 3621.0 4 AT 3621.0 3625.0 Sell
1,193 215 LSE
06:43:03 3621.0 4 O 3621.0 3625.0 Sell
1,189 214 LSE
06:43:03 3621.0 4 AT 3621.0 3625.0 Sell
1,185 213 LSE
06:43:01 3621.0 4 O 3621.0 3625.0 Sell
1,181 212 LSE
06:43:01 3621.0 4 AT 3621.0 3625.0 Sell
1,177 211 LSE
06:43:00 3621.0 4 O 3621.0 3625.0 Sell
1,173 210 LSE
06:43:00 3621.0 4 AT 3621.0 3625.0 Sell
1,169 209 LSE
06:42:58 3621.0 4 O 3621.0 3625.0 Sell
1,165 208 LSE
06:42:51 3621.0 4 AT 3621.0 3625.0 Sell
1,161 207 LSE
06:42:49 3621.0 4 O 3621.0 3625.0 Sell
1,157 206 LSE
06:42:48 3621.0 3 AT 3621.0 3625.0 Sell
1,153 205 LSE
06:42:45 3621.0 2 O 3621.0 3625.0 Sell
1,150 204 LSE
06:42:42 3621.0 1 AT 3621.0 3624.5 Sell
1,148 203 LSE
06:42:39 3621.0 1 O 3621.0 3624.5 Sell
1,147 202 LSE
06:42:36 3621.0 1 O 3621.0 3625.5 Sell
1,146 201 LSE

Your Recent History

LSE
DJSC
Ishr Eu Stx Sml
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved