ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,182.40
-3.07%
US Tech 100
17,334.80
-3.43%
Dow Jones
38,689.95
-2.64%
Brent Oil
76.645
-0.62%
Bitcoin
53,369.28
-7.75%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ishr Eu Stx Sml (DJSC)

  7. Ishr Eu Stx Sml (DJSC) Trades

Ishr Eu Stx Sml

Ishr Eu Stx Sml (DJSC)

Exchange Trading Funds
iShares EURO STOXX Small UCITS ETF
3,452.75
-67.75
(-1.92%)
Closed August 05 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest DJSC Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:42:36 3621.0 1 O 3621.0 3625.5 Sell
1,146 201 LSE
06:42:34 3621.0 1 O 3621.0 3625.0 Sell
1,145 200 LSE
06:42:15 3621.0 1 AT 3621.0 3625.0 Sell
1,144 199 LSE
06:42:14 3621.0 1 O 3621.0 3625.0 Sell
1,143 198 LSE
06:42:09 3621.0 1 AT 3621.0 3625.0 Sell
1,142 197 LSE
06:42:06 3621.0 1 O 3621.0 3625.0 Sell
1,141 196 LSE
06:42:06 3621.0 1 AT 3621.0 3625.0 Sell
1,140 195 LSE
06:42:05 3621.0 1 O 3621.0 3625.0 Sell
1,139 194 LSE
06:41:54 3621.0 4 AT 3621.0 3625.0 Sell
1,138 193 LSE
06:41:52 3621.0 4 O 3621.0 3625.0 Sell
1,134 192 LSE
06:41:48 3621.0 4 O 3621.0 3625.0 Sell
1,130 191 LSE
06:41:45 3621.0 4 O 3621.0 3625.0 Sell
1,126 190 LSE
06:41:45 3621.0 4 AT 3621.0 3625.0 Sell
1,122 189 LSE
06:41:42 3621.0 4 O 3621.0 3625.0 Sell
1,118 188 LSE
06:41:42 3621.0 4 AT 3621.0 3625.0 Sell
1,114 187 LSE
06:41:39 3621.0 4 O 3621.0 3625.0 Sell
1,110 186 LSE
06:41:39 3621.0 4 O 3621.0 3626.0 Sell
1,106 185 LSE
06:41:37 3621.0 4 O 3621.0 3624.5 Sell
1,102 184 LSE
06:41:36 3621.0 4 AT 3621.0 3625.0 Sell
1,098 183 LSE
06:41:35 3621.0 4 O 3621.0 3625.0 Sell
1,094 182 LSE
06:41:33 3621.0 4 AT 3621.0 3625.0 Sell
1,090 181 LSE
06:41:31 3621.0 4 O 3621.0 3625.0 Sell
1,086 180 LSE
06:41:27 3621.0 4 AT 3621.0 3625.0 Sell
1,082 179 LSE
06:41:24 3621.0 4 O 3621.0 3625.0 Sell
1,078 178 LSE
06:41:15 3621.0 4 AT 3621.0 3625.0 Sell
1,074 177 LSE
06:41:12 3621.0 3 O 3621.0 3624.5 Sell
1,070 176 LSE
06:41:09 3621.0 3 AT 3621.0 3624.5 Sell
1,067 175 LSE
06:41:07 3621.0 2 O 3621.0 3624.5 Sell
1,064 174 LSE
06:41:03 3621.0 3 AT 3621.0 3624.5 Sell
1,062 173 LSE
06:41:01 3621.0 2 O 3621.0 3624.5 Sell
1,059 172 LSE
06:41:01 3621.0 3 AT 3621.0 3624.5 Sell
1,057 171 LSE
06:41:00 3621.0 3 O 3621.0 3624.5 Sell
1,054 170 LSE
06:41:00 3621.0 3 AT 3621.0 3624.5 Sell
1,051 169 LSE
06:40:57 3621.0 2 O 3621.0 3624.5 Sell
1,048 168 LSE
06:40:57 3621.0 3 AT 3621.0 3624.5 Sell
1,046 167 LSE
06:40:54 3621.0 3 O 3621.0 3624.5 Sell
1,043 166 LSE
06:40:54 3621.0 3 AT 3621.0 3624.5 Sell
1,040 165 LSE
06:40:52 3621.0 2 O 3621.0 3624.5 Sell
1,037 164 LSE
06:40:48 3621.0 3 AT 3621.0 3624.5 Sell
1,035 163 LSE
06:40:47 3621.0 3 O 3621.0 3624.5 Sell
1,032 162 LSE
06:40:45 3621.0 3 O 3621.0 3625.0 Sell
1,029 161 LSE
06:40:42 3621.0 2 O 3621.0 3625.0 Sell
1,026 160 LSE
06:40:42 3621.0 3 AT 3621.0 3624.5 Sell
1,024 159 LSE
06:40:40 3621.0 2 O 3621.0 3626.0 Sell
1,021 158 LSE
06:40:39 3621.0 3 AT 3621.0 3624.5 Sell
1,019 157 LSE
06:40:38 3621.0 3 O 3621.0 3624.5 Sell
1,016 156 LSE
06:40:36 3621.0 2 AT 3621.0 3624.5 Sell
1,013 155 LSE
06:40:33 3621.0 1 O 3621.0 3624.5 Sell
1,011 154 LSE
06:40:30 3621.0 2 AT 3621.0 3624.5 Sell
1,010 153 LSE
06:40:28 3621.0 2 O 3621.0 3624.5 Sell
1,008 152 LSE
06:40:27 3621.0 2 O 3621.0 3625.0 Sell
1,006 151 LSE

Your Recent History

LSE
DJSC
Ishr Eu Stx Sml
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved