Ishr Eu Stx Sml (DJSC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Eu Stx Sml (DJSC)
Ishr Eu Stx Sml (DJSC) Trades

Ishr Eu Stx Sml (DJSC)

3,623.75

38.25

(1.07%)

Closed July 10 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:40-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:40:27	3621.0	2	O	3621.0	3625.0	Sell		1,006	151	LSE
06:40:24	3621.0	1	O	3621.0	3625.0	Sell		1,004	150	LSE
06:40:24	3621.0	2	O	3621.0	3625.0	Sell		1,003	149	LSE
06:40:21	3621.0	1	O	3621.0	3624.5	Sell		1,001	148	LSE
06:40:20	3621.0	2	AT	3621.0	3624.5	Sell		1,000	147	LSE
06:40:20	3621.0	1	O	3621.0	3624.5	Sell		998	146	LSE
06:39:39	3620.0	1	AT	3620.0	3624.0	Sell		997	145	LSE
06:39:36	3620.0	1	O	3620.0	3623.5	Sell		996	144	LSE
06:39:36	3620.5	4	AT	3620.5	3624.0	Sell		995	143	LSE
06:39:34	3620.5	4	O	3620.5	3624.0	Sell		991	142	LSE
06:39:33	3620.5	4	AT	3620.5	3624.0	Sell		987	141	LSE
06:39:32	3620.5	4	O	3620.5	3624.0	Sell		983	140	LSE
06:39:30	3620.5	4	AT	3620.5	3624.0	Sell		979	139	LSE
06:39:28	3620.5	4	O	3620.5	3624.0	Sell		975	138	LSE
06:39:12	3620.5	4	AT	3620.5	3624.0	Sell		971	137	LSE
06:39:10	3620.5	4	O	3620.5	3623.5	Sell		967	136	LSE
06:39:09	3620.5	4	AT	3620.5	3624.0	Sell		963	135	LSE
06:39:08	3620.5	4	O	3620.5	3624.0	Sell		959	134	LSE
06:39:01	3620.5	4	AT	3620.5	3624.0	Sell		955	133	LSE
06:39:00	3620.5	4	O	3620.5	3624.0	Sell		951	132	LSE
06:39:00	3620.5	4	AT	3620.5	3623.5	Sell		947	131	LSE
06:38:57	3620.5	4	O	3620.5	3623.5	Sell		943	130	LSE
06:38:57	3620.5	4	AT	3620.5	3624.5	Sell		939	129	LSE
06:38:55	3620.5	4	O	3620.5	3624.5	Sell		935	128	LSE
06:38:54	3620.5	3	AT	3620.5	3624.5	Sell		931	127	LSE
06:38:51	3620.5	3	O	3620.5	3624.5	Sell		928	126	LSE
06:38:51	3620.5	3	AT	3620.5	3624.5	Sell		925	125	LSE
06:38:50	3620.5	3	O	3620.5	3624.5	Sell		922	124	LSE
06:38:47	3620.5	3	AT	3620.5	3624.5	Sell		919	123	LSE
06:38:47	3620.5	3	O	3620.5	3624.5	Sell		916	122	LSE
06:38:42	3620.5	3	AT	3620.5	3624.5	Sell		913	121	LSE
06:38:41	3620.5	2	O	3620.5	3624.5	Sell		910	120	LSE
06:38:39	3620.5	1	AT	3620.5	3624.0	Sell		908	119	LSE
06:38:36	3620.5	1	O	3620.5	3624.0	Sell		907	118	LSE
06:38:32	3620.5	1	AT	3620.5	3623.5	Sell		906	117	LSE
06:38:31	3620.5	1	O	3620.5	3623.5	Sell		905	116	LSE
06:38:26	3620.5	1	AT	3620.5	3623.5	Sell		904	115	LSE
06:38:26	3620.5	1	O	3620.5	3623.5	Sell		903	114	LSE
06:38:24	3621.0	1	AT	3621.0	3624.5	Sell		902	113	LSE
06:38:23	3621.0	1	O	3621.0	3624.5	Sell		901	112	LSE
06:38:09	3621.0	1	AT	3621.0	3624.5	Sell		900	111	LSE
06:38:06	3621.0	1	O	3621.0	3624.5	Sell		899	110	LSE
06:38:00	3620.0	4	AT	3620.0	3624.0	Sell		898	109	LSE
06:37:56	3620.0	4	O	3620.0	3624.0	Sell		894	108	LSE
06:37:53	3620.0	4	AT	3620.0	3623.5	Sell		890	107	LSE
06:37:51	3620.0	4	O	3620.0	3624.5	Sell		886	106	LSE
06:37:42	3620.0	3	AT	3620.0	3624.0	Sell		882	105	LSE
06:37:39	3620.0	3	O	3620.0	3624.0	Sell		879	104	LSE
06:37:30	3620.0	3	AT	3620.0	3624.0	Sell		876	103	LSE
06:37:27	3620.0	3	O	3620.0	3623.0	Sell		873	102	LSE
06:37:00	3620.0	3	AT	3620.0	3624.0	Sell		870	101	LSE

Ishr Eu Stx Sml

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions