Endeavour Mining (EDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,669.00

-23.00

(-1.36%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (06:56-06:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:56:16	1659.0	193	AT	1656.0	1659.0	Buy		232,964	1201	LSE
06:56:16	1659.0	200	AT	1656.0	1659.0	Buy		232,771	1200	LSE
06:56:16	1659.0	123	AT	1656.0	1659.0	Buy		232,571	1199	LSE
06:56:16	1659.0	110	AT	1656.0	1659.0	Buy		232,448	1198	LSE
06:56:01	1658.0	112	AT	1657.0	1658.0	Buy		232,338	1197	LSE
06:56:01	1658.0	5	AT	1656.0	1658.0	Buy		232,226	1196	LSE
06:54:04	1656.0	60	AT	1655.0	1656.0	Buy		232,221	1195	LSE
06:49:43	1654.0	149	AT	1653.0	1654.0	Buy		232,161	1194	LSE
06:48:18	1653.0	70	AT	1653.0	1655.0	Sell		232,012	1193	LSE
06:46:12	1652.0	2	AT	1651.0	1652.0	Buy		231,942	1192	LSE
06:46:12	1652.0	83	AT	1650.0	1652.0	Buy		231,940	1191	LSE
06:46:12	1652.0	193	AT	1650.0	1652.0	Buy		231,857	1190	LSE
06:46:12	1652.0	66	AT	1650.0	1652.0	Buy		231,664	1189	LSE
06:46:12	1652.0	158	AT	1650.0	1652.0	Buy		231,598	1188	LSE
06:39:01	1654.0	304	AT	1654.0	1656.0	Sell		231,440	1187	LSE
06:39:00	1655.0	193	AT	1655.0	1657.0	Sell		231,136	1186	LSE
06:39:00	1655.0	46	AT	1655.0	1657.0	Sell		230,943	1185	LSE
06:39:00	1655.0	81	AT	1655.0	1657.0	Sell		230,897	1184	LSE
06:39:00	1655.0	6	AT	1655.0	1657.0	Sell		230,816	1183	LSE
06:36:30	1654.0	103	O	1654.0	1656.0	Sell		230,810	1182	LSE
06:35:49	1655.0	193	AT	1655.0	1656.0	Sell		230,707	1181	LSE
06:35:46	1656.0	104	AT	1655.0	1656.0	Buy		230,514	1180	LSE
06:35:46	1656.0	190	AT	1653.0	1656.0	Buy		230,410	1179	LSE
06:35:46	1656.0	164	AT	1653.0	1656.0	Buy		230,220	1178	LSE
06:35:46	1656.0	255	AT	1653.0	1656.0	Buy		230,056	1177	LSE
06:35:46	1656.0	92	AT	1653.0	1656.0	Buy		229,801	1176	LSE
06:35:46	1656.0	80	AT	1653.0	1656.0	Buy		229,709	1175	LSE
06:35:46	1655.0	107	AT	1653.0	1655.0	Buy		229,629	1174	LSE
06:35:46	1655.0	193	AT	1653.0	1655.0	Buy		229,522	1173	LSE
06:35:38	1652.0	108	AT	1651.0	1652.0	Buy		229,329	1172	LSE
06:33:35	1651.575	103	O	1651.0	1652.0	Buy		229,221	1171	LSE
06:24:01	1652.0	230	AT	1652.0	1653.0	Sell		229,118	1170	LSE
06:24:01	1652.0	70	AT	1652.0	1653.0	Sell		228,888	1169	LSE
06:19:19	1653.0	107	AT	1651.0	1653.0	Buy		228,818	1168	LSE
06:19:19	1652.0	2	AT	1650.0	1652.0	Buy		228,711	1167	LSE
06:19:19	1652.0	102	AT	1650.0	1652.0	Buy		228,709	1166	LSE
06:19:19	1652.0	98	AT	1650.0	1652.0	Buy		228,607	1165	LSE
06:19:09	1650.587	1017	O	1650.0	1652.0	Sell		228,509	1164	LSE
06:12:57	1651.659	750	O	1650.0	1652.0	Buy		227,492	1163	LSE
06:09:03	1652.0	14	AT	1650.0	1652.0	Buy		226,742	1162	LSE
06:09:03	1651.0	92	AT	1649.0	1651.0	Buy		226,728	1161	LSE
06:09:03	1651.0	193	AT	1649.0	1651.0	Buy		226,636	1160	LSE
06:09:03	1651.0	46	AT	1649.0	1651.0	Buy		226,443	1159	LSE
06:08:03	1650.0	160	AT	1649.0	1650.0	Buy		226,397	1158	LSE
06:08:03	1650.0	106	AT	1649.0	1650.0	Buy		226,237	1157	LSE
06:08:03	1649.0	20	AT	1649.0	1650.0	Sell		226,131	1156	LSE
06:08:03	1649.0	119	AT	1649.0	1651.0	Sell		226,111	1155	LSE
06:08:03	1649.0	45	AT	1649.0	1651.0	Sell		225,992	1154	LSE
06:07:53	1650.0	45	AT	1650.0	1652.0	Sell		225,947	1153	LSE
06:07:39	1650.0	110	AT	1648.0	1650.0	Buy		225,902	1152	LSE
06:07:37	1649.0	107	AT	1648.0	1649.0	Buy		225,792	1151	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions