Endeavour Mining (EDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,669.00

-23.00

(-1.36%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (09:58-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:28	1678.0	49	AT	1676.0	1678.0	Buy		416,903	3101	LSE
09:58:28	1678.0	100	AT	1676.0	1678.0	Buy		416,854	3100	LSE
09:58:28	1678.0	13	AT	1676.0	1678.0	Buy		416,754	3099	LSE
09:58:28	1678.0	24	AT	1676.0	1678.0	Buy		416,741	3098	LSE
09:58:28	1677.0	16	AT	1675.0	1677.0	Buy		416,717	3097	LSE
09:58:28	1677.0	51	AT	1675.0	1677.0	Buy		416,701	3096	LSE
09:58:28	1677.0	33	AT	1675.0	1677.0	Buy		416,650	3095	LSE
09:58:26	1677.0	29	AT	1675.0	1677.0	Buy		416,617	3094	LSE
09:58:26	1677.0	53	AT	1675.0	1677.0	Buy		416,588	3093	LSE
09:58:23	1677.0	34	AT	1676.0	1677.0	Buy		416,535	3092	LSE
09:58:23	1677.0	100	AT	1676.0	1677.0	Buy		416,501	3091	LSE
09:58:23	1677.0	45	AT	1675.0	1677.0	Buy		416,401	3090	LSE
09:58:23	1677.0	55	AT	1675.0	1677.0	Buy		416,356	3089	LSE
09:58:23	1675.0	432	O	1675.0	1677.0	Sell		416,301	3088	LSE
09:58:23	1675.0	432	O	1675.0	1677.0	Sell		415,869	3087	LSE
09:58:23	1676.0	53	AT	1675.0	1676.0	Buy		415,437	3086	LSE
09:58:23	1675.0	24	AT	1675.0	1676.0	Sell		415,384	3085	LSE
09:58:23	1675.0	64	AT	1675.0	1676.0	Sell		415,360	3084	LSE
09:58:23	1675.0	96	AT	1675.0	1676.0	Sell		415,296	3083	LSE
09:58:23	1675.0	81	AT	1675.0	1676.0	Sell		415,200	3082	LSE
09:58:23	1675.0	64	AT	1675.0	1676.0	Sell		415,119	3081	LSE
09:58:16	1676.0	37	AT	1676.0	1677.0	Sell		415,055	3080	LSE
09:58:16	1676.0	77	AT	1676.0	1677.0	Sell		415,018	3079	LSE
09:58:15	1677.0	381	AT	1676.0	1677.0	Buy		414,941	3078	LSE
09:58:09	1677.0	86	AT	1676.0	1677.0	Buy		414,560	3077	LSE
09:58:09	1677.0	31	AT	1676.0	1677.0	Buy		414,474	3076	LSE
09:58:09	1677.0	69	AT	1676.0	1677.0	Buy		414,443	3075	LSE
09:58:09	1677.0	100	AT	1676.0	1677.0	Buy		414,374	3074	LSE
09:58:09	1677.0	9	AT	1677.0	1679.0	Sell		414,274	3073	LSE
09:58:09	1677.0	14	AT	1676.0	1677.0	Buy		414,265	3072	LSE
09:58:09	1677.0	100	AT	1676.0	1677.0	Buy		414,251	3071	LSE
09:58:08	1677.0	18	AT	1675.0	1677.0	Buy		414,151	3070	LSE
09:58:08	1677.0	182	AT	1675.0	1677.0	Buy		414,133	3069	LSE
09:58:06	1675.0	360	O	1675.0	1677.0	Sell		413,951	3068	LSE
09:58:06	1675.0	360	O	1675.0	1677.0	Sell		413,591	3067	LSE
09:58:06	1676.0	34	AT	1675.0	1676.0	Buy		413,231	3066	LSE
09:58:06	1676.0	200	AT	1675.0	1676.0	Buy		413,197	3065	LSE
09:58:06	1676.0	33	AT	1675.0	1676.0	Buy		412,997	3064	LSE
09:58:06	1676.0	114	AT	1675.0	1676.0	Buy		412,964	3063	LSE
09:58:06	1676.0	53	AT	1675.0	1676.0	Buy		412,850	3062	LSE
09:58:06	1675.0	117	AT	1674.0	1675.0	Buy		412,797	3061	LSE
09:58:06	1675.0	112	AT	1674.0	1675.0	Buy		412,680	3060	LSE
09:58:06	1675.0	43	AT	1674.0	1675.0	Buy		412,568	3059	LSE
09:58:06	1675.0	31	AT	1674.0	1675.0	Buy		412,525	3058	LSE
09:58:06	1675.0	86	AT	1675.0	1676.0	Sell		412,494	3057	LSE
09:58:06	1675.0	43	AT	1675.0	1676.0	Sell		412,408	3056	LSE
09:58:06	1675.0	31	AT	1675.0	1676.0	Sell		412,365	3055	LSE
09:58:06	1675.0	77	AT	1675.0	1676.0	Sell		412,334	3054	LSE
09:58:06	1675.0	31	AT	1675.0	1676.0	Sell		412,257	3053	LSE
09:58:06	1675.0	86	AT	1675.0	1676.0	Sell		412,226	3052	LSE
09:58:06	1675.0	43	AT	1675.0	1676.0	Sell		412,140	3051	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions