Am Msci Em X C (EMXG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Am Msci Em X C (EMXG)
Am Msci Em X C (EMXG) Trades

Am Msci Em X C (EMXG)

3,657.00

-19.00

(-0.52%)

Closed August 19 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (10:28-06:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:24	3676.0	179	AT	3675.5	3689.0	Sell		9,672	51	LSE
10:28:22	3676.0	154	AT	3675.5	3689.0	Sell		9,493	50	LSE
10:28:20	3676.0	141	AT	3675.5	3689.0	Sell		9,339	49	LSE
10:28:17	3676.0	192	AT	3675.5	3689.0	Sell		9,198	48	LSE
10:28:15	3676.0	141	AT	3675.5	3689.0	Sell		9,006	47	LSE
10:28:13	3676.0	166	AT	3675.5	3689.0	Sell		8,865	46	LSE
10:28:11	3676.0	141	AT	3675.5	3689.0	Sell		8,699	45	LSE
10:28:09	3676.0	154	AT	3675.5	3689.0	Sell		8,558	44	LSE
10:28:07	3676.0	154	AT	3675.5	3689.0	Sell		8,404	43	LSE
10:28:06	3676.0	128	AT	3675.5	3689.0	Sell		8,250	42	LSE
10:28:03	3676.0	192	AT	3675.5	3689.0	Sell		8,122	41	LSE
10:28:00	3676.0	192	AT	3675.5	3689.0	Sell		7,930	40	LSE
10:27:59	3676.0	128	AT	3675.5	3689.0	Sell		7,738	39	LSE
10:27:56	3676.0	166	AT	3675.5	3689.0	Sell		7,610	38	LSE
10:27:55	3676.0	141	AT	3675.5	3689.0	Sell		7,444	37	LSE
10:27:53	3676.0	154	AT	3675.5	3689.0	Sell		7,303	36	LSE
10:27:51	3676.0	141	AT	3675.5	3689.0	Sell		7,149	35	LSE
10:27:48	3676.0	179	AT	3675.5	3689.0	Sell		7,008	34	LSE
10:27:46	3676.0	154	AT	3675.5	3689.0	Sell		6,829	33	LSE
10:27:44	3676.0	129	AT	3675.5	3689.0	Sell		6,675	32	LSE
10:27:36	3676.0	586	AT	3675.5	3689.0	Sell		6,546	31	LSE
10:27:35	3676.0	128	AT	3675.5	3689.0	Sell		5,960	30	LSE
10:27:33	3676.0	166	AT	3675.5	3689.0	Sell		5,832	29	LSE
10:27:31	3676.0	141	AT	3675.0	3689.0	Sell		5,666	28	LSE
10:27:29	3675.5	141	AT	3675.5	3689.0	Sell		5,525	27	LSE
10:27:27	3676.5	179	AT	3676.5	3689.0	Sell		5,384	26	LSE
10:27:25	3676.5	154	AT	3676.5	3689.0	Sell		5,205	25	LSE
10:27:23	3677.0	141	AT	3677.0	3689.0	Sell		5,051	24	LSE
10:27:20	3676.5	179	AT	3676.5	3689.0	Sell		4,910	23	LSE
10:27:18	3676.5	154	AT	3676.5	3689.0	Sell		4,731	22	LSE
10:27:16	3676.5	129	AT	3676.5	3689.0	Sell		4,577	21	LSE
10:27:06	3677.0	653	AT	3677.0	3690.5	Sell		4,448	20	LSE
10:27:05	3677.0	192	AT	3677.0	3690.5	Sell		3,795	19	LSE
10:27:02	3677.0	205	AT	3677.0	3690.5	Sell		3,603	18	LSE
10:27:00	3677.0	166	AT	3677.0	3690.5	Sell		3,398	17	LSE
10:26:58	3677.0	166	AT	3677.0	3690.5	Sell		3,232	16	LSE
10:26:56	3677.0	154	AT	3677.0	3690.5	Sell		3,066	15	LSE
10:26:54	3676.5	154	AT	3676.5	3690.5	Sell		2,912	14	LSE
10:26:52	3676.5	154	AT	3676.5	3690.5	Sell		2,758	13	LSE
10:26:50	3676.5	154	AT	3676.5	3690.5	Sell		2,604	12	LSE
10:26:47	3676.5	179	AT	3676.5	3690.5	Sell		2,450	11	LSE
10:26:46	3677.0	128	AT	3677.0	3690.5	Sell		2,271	10	LSE
10:26:44	3678.5	27	AT	3678.5	3690.5	Sell		2,143	9	LSE
10:26:44	3678.5	114	AT	3678.5	3690.5	Sell		2,116	8	LSE
10:26:42	3678.5	141	AT	3678.5	3690.5	Sell		2,002	7	LSE
10:26:35	3682.0	190	AT	3682.0	3690.5	Sell		1,861	6	LSE
10:26:35	3682.0	262	AT	3682.0	3690.5	Sell		1,671	5	LSE
10:13:21	3690.5	55	AT	3682.0	3690.5	Buy		1,409	4	LSE
09:38:02	3687.0	764	AT	3687.0	3689.5	Sell		1,354	3	LSE
08:33:19	3687.0	400	AT	3683.5	3687.0	Buy		590	2	LSE
06:40:21	3678.0	190	AT	3678.0	3682.0	Sell		190	1	LSE

Datadot Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions