![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:28:24 | 3676.0 | 179 | AT | 3675.5 | 3689.0 | Sell | 9,672 | 51 | LSE | |
10:28:22 | 3676.0 | 154 | AT | 3675.5 | 3689.0 | Sell | 9,493 | 50 | LSE | |
10:28:20 | 3676.0 | 141 | AT | 3675.5 | 3689.0 | Sell | 9,339 | 49 | LSE | |
10:28:17 | 3676.0 | 192 | AT | 3675.5 | 3689.0 | Sell | 9,198 | 48 | LSE | |
10:28:15 | 3676.0 | 141 | AT | 3675.5 | 3689.0 | Sell | 9,006 | 47 | LSE | |
10:28:13 | 3676.0 | 166 | AT | 3675.5 | 3689.0 | Sell | 8,865 | 46 | LSE | |
10:28:11 | 3676.0 | 141 | AT | 3675.5 | 3689.0 | Sell | 8,699 | 45 | LSE | |
10:28:09 | 3676.0 | 154 | AT | 3675.5 | 3689.0 | Sell | 8,558 | 44 | LSE | |
10:28:07 | 3676.0 | 154 | AT | 3675.5 | 3689.0 | Sell | 8,404 | 43 | LSE | |
10:28:06 | 3676.0 | 128 | AT | 3675.5 | 3689.0 | Sell | 8,250 | 42 | LSE | |
10:28:03 | 3676.0 | 192 | AT | 3675.5 | 3689.0 | Sell | 8,122 | 41 | LSE | |
10:28:00 | 3676.0 | 192 | AT | 3675.5 | 3689.0 | Sell | 7,930 | 40 | LSE | |
10:27:59 | 3676.0 | 128 | AT | 3675.5 | 3689.0 | Sell | 7,738 | 39 | LSE | |
10:27:56 | 3676.0 | 166 | AT | 3675.5 | 3689.0 | Sell | 7,610 | 38 | LSE | |
10:27:55 | 3676.0 | 141 | AT | 3675.5 | 3689.0 | Sell | 7,444 | 37 | LSE | |
10:27:53 | 3676.0 | 154 | AT | 3675.5 | 3689.0 | Sell | 7,303 | 36 | LSE | |
10:27:51 | 3676.0 | 141 | AT | 3675.5 | 3689.0 | Sell | 7,149 | 35 | LSE | |
10:27:48 | 3676.0 | 179 | AT | 3675.5 | 3689.0 | Sell | 7,008 | 34 | LSE | |
10:27:46 | 3676.0 | 154 | AT | 3675.5 | 3689.0 | Sell | 6,829 | 33 | LSE | |
10:27:44 | 3676.0 | 129 | AT | 3675.5 | 3689.0 | Sell | 6,675 | 32 | LSE | |
10:27:36 | 3676.0 | 586 | AT | 3675.5 | 3689.0 | Sell | 6,546 | 31 | LSE | |
10:27:35 | 3676.0 | 128 | AT | 3675.5 | 3689.0 | Sell | 5,960 | 30 | LSE | |
10:27:33 | 3676.0 | 166 | AT | 3675.5 | 3689.0 | Sell | 5,832 | 29 | LSE | |
10:27:31 | 3676.0 | 141 | AT | 3675.0 | 3689.0 | Sell | 5,666 | 28 | LSE | |
10:27:29 | 3675.5 | 141 | AT | 3675.5 | 3689.0 | Sell | 5,525 | 27 | LSE | |
10:27:27 | 3676.5 | 179 | AT | 3676.5 | 3689.0 | Sell | 5,384 | 26 | LSE | |
10:27:25 | 3676.5 | 154 | AT | 3676.5 | 3689.0 | Sell | 5,205 | 25 | LSE | |
10:27:23 | 3677.0 | 141 | AT | 3677.0 | 3689.0 | Sell | 5,051 | 24 | LSE | |
10:27:20 | 3676.5 | 179 | AT | 3676.5 | 3689.0 | Sell | 4,910 | 23 | LSE | |
10:27:18 | 3676.5 | 154 | AT | 3676.5 | 3689.0 | Sell | 4,731 | 22 | LSE | |
10:27:16 | 3676.5 | 129 | AT | 3676.5 | 3689.0 | Sell | 4,577 | 21 | LSE | |
10:27:06 | 3677.0 | 653 | AT | 3677.0 | 3690.5 | Sell | 4,448 | 20 | LSE | |
10:27:05 | 3677.0 | 192 | AT | 3677.0 | 3690.5 | Sell | 3,795 | 19 | LSE | |
10:27:02 | 3677.0 | 205 | AT | 3677.0 | 3690.5 | Sell | 3,603 | 18 | LSE | |
10:27:00 | 3677.0 | 166 | AT | 3677.0 | 3690.5 | Sell | 3,398 | 17 | LSE | |
10:26:58 | 3677.0 | 166 | AT | 3677.0 | 3690.5 | Sell | 3,232 | 16 | LSE | |
10:26:56 | 3677.0 | 154 | AT | 3677.0 | 3690.5 | Sell | 3,066 | 15 | LSE | |
10:26:54 | 3676.5 | 154 | AT | 3676.5 | 3690.5 | Sell | 2,912 | 14 | LSE | |
10:26:52 | 3676.5 | 154 | AT | 3676.5 | 3690.5 | Sell | 2,758 | 13 | LSE | |
10:26:50 | 3676.5 | 154 | AT | 3676.5 | 3690.5 | Sell | 2,604 | 12 | LSE | |
10:26:47 | 3676.5 | 179 | AT | 3676.5 | 3690.5 | Sell | 2,450 | 11 | LSE | |
10:26:46 | 3677.0 | 128 | AT | 3677.0 | 3690.5 | Sell | 2,271 | 10 | LSE | |
10:26:44 | 3678.5 | 27 | AT | 3678.5 | 3690.5 | Sell | 2,143 | 9 | LSE | |
10:26:44 | 3678.5 | 114 | AT | 3678.5 | 3690.5 | Sell | 2,116 | 8 | LSE | |
10:26:42 | 3678.5 | 141 | AT | 3678.5 | 3690.5 | Sell | 2,002 | 7 | LSE | |
10:26:35 | 3682.0 | 190 | AT | 3682.0 | 3690.5 | Sell | 1,861 | 6 | LSE | |
10:26:35 | 3682.0 | 262 | AT | 3682.0 | 3690.5 | Sell | 1,671 | 5 | LSE | |
10:13:21 | 3690.5 | 55 | AT | 3682.0 | 3690.5 | Buy | 1,409 | 4 | LSE | |
09:38:02 | 3687.0 | 764 | AT | 3687.0 | 3689.5 | Sell | 1,354 | 3 | LSE | |
08:33:19 | 3687.0 | 400 | AT | 3683.5 | 3687.0 | Buy | 590 | 2 | LSE | |
06:40:21 | 3678.0 | 190 | AT | 3678.0 | 3682.0 | Sell | 190 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions