![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:37:54 | 3660.5 | 166 | AT | 3660.5 | 3671.5 | Sell | 52,315 | 301 | LSE | |
10:37:52 | 3660.5 | 166 | AT | 3660.5 | 3671.5 | Sell | 52,149 | 300 | LSE | |
10:37:50 | 3661.0 | 128 | AT | 3661.0 | 3671.5 | Sell | 51,983 | 299 | LSE | |
10:37:48 | 3661.5 | 179 | AT | 3661.0 | 3671.5 | Sell | 51,855 | 298 | LSE | |
10:37:46 | 3661.5 | 141 | AT | 3661.0 | 3671.5 | Sell | 51,676 | 297 | LSE | |
10:37:37 | 3661.5 | 577 | AT | 3661.0 | 3672.5 | Sell | 51,535 | 296 | LSE | |
10:37:36 | 3661.5 | 166 | AT | 3661.0 | 3672.5 | Sell | 50,958 | 295 | LSE | |
10:37:34 | 3661.5 | 128 | AT | 3661.0 | 3672.5 | Sell | 50,792 | 294 | LSE | |
10:37:32 | 3661.5 | 154 | AT | 3661.0 | 3672.5 | Sell | 50,664 | 293 | LSE | |
10:37:30 | 3661.0 | 38 | AT | 3661.0 | 3672.5 | Sell | 50,510 | 292 | LSE | |
10:37:30 | 3661.0 | 103 | AT | 3661.0 | 3672.5 | Sell | 50,472 | 291 | LSE | |
10:37:29 | 3661.0 | 128 | AT | 3661.0 | 3672.5 | Sell | 50,369 | 290 | LSE | |
10:37:26 | 3661.0 | 192 | AT | 3661.0 | 3672.5 | Sell | 50,241 | 289 | LSE | |
10:37:24 | 3661.5 | 166 | AT | 3661.0 | 3672.5 | Sell | 50,049 | 288 | LSE | |
10:37:22 | 3661.5 | 141 | AT | 3661.0 | 3672.5 | Sell | 49,883 | 287 | LSE | |
10:37:20 | 3661.5 | 154 | AT | 3661.0 | 3672.5 | Sell | 49,742 | 286 | LSE | |
10:37:18 | 3661.5 | 141 | AT | 3661.0 | 3672.5 | Sell | 49,588 | 285 | LSE | |
10:37:16 | 3661.5 | 129 | AT | 3661.0 | 3672.5 | Sell | 49,447 | 284 | LSE | |
10:37:07 | 3661.5 | 629 | AT | 3661.0 | 3673.5 | Sell | 49,318 | 283 | LSE | |
10:37:06 | 3661.5 | 141 | AT | 3661.0 | 3673.5 | Sell | 48,689 | 282 | LSE | |
10:37:04 | 3661.5 | 141 | AT | 3661.0 | 3673.5 | Sell | 48,548 | 281 | LSE | |
10:37:02 | 3661.5 | 166 | AT | 3661.0 | 3673.5 | Sell | 48,407 | 280 | LSE | |
10:36:59 | 3661.5 | 192 | AT | 3661.0 | 3673.5 | Sell | 48,241 | 279 | LSE | |
10:36:58 | 3661.5 | 128 | AT | 3661.0 | 3673.5 | Sell | 48,049 | 278 | LSE | |
10:36:56 | 3661.5 | 128 | AT | 3661.0 | 3673.5 | Sell | 47,921 | 277 | LSE | |
10:36:53 | 3661.5 | 192 | AT | 3661.0 | 3673.5 | Sell | 47,793 | 276 | LSE | |
10:36:51 | 3661.5 | 166 | AT | 3661.0 | 3673.5 | Sell | 47,601 | 275 | LSE | |
10:36:49 | 3661.5 | 166 | AT | 3661.0 | 3673.5 | Sell | 47,435 | 274 | LSE | |
10:36:46 | 3661.5 | 179 | AT | 3661.0 | 3673.5 | Sell | 47,269 | 273 | LSE | |
10:36:45 | 3661.5 | 141 | AT | 3661.0 | 3673.5 | Sell | 47,090 | 272 | LSE | |
10:36:37 | 3663.5 | 492 | AT | 3661.0 | 3675.0 | Sell | 46,949 | 271 | LSE | |
10:36:36 | 3663.5 | 128 | AT | 3661.0 | 3675.0 | Sell | 46,457 | 270 | LSE | |
10:36:34 | 3663.5 | 141 | AT | 3661.0 | 3675.5 | Sell | 46,329 | 269 | LSE | |
10:36:32 | 3663.5 | 179 | AT | 3661.0 | 3675.0 | Sell | 46,188 | 268 | LSE | |
10:36:30 | 3663.5 | 128 | AT | 3661.0 | 3675.0 | Sell | 46,009 | 267 | LSE | |
10:36:28 | 3663.5 | 141 | AT | 3661.0 | 3675.0 | Sell | 45,881 | 266 | LSE | |
10:36:26 | 3663.5 | 179 | AT | 3661.0 | 3675.0 | Sell | 45,740 | 265 | LSE | |
10:36:24 | 3663.5 | 166 | AT | 3661.0 | 3675.0 | Sell | 45,561 | 264 | LSE | |
10:36:22 | 3663.5 | 154 | AT | 3661.0 | 3675.0 | Sell | 45,395 | 263 | LSE | |
10:36:20 | 3663.5 | 128 | AT | 3661.0 | 3675.0 | Sell | 45,241 | 262 | LSE | |
10:36:18 | 3663.5 | 154 | AT | 3661.0 | 3675.0 | Sell | 45,113 | 261 | LSE | |
10:36:16 | 3663.5 | 179 | AT | 3661.0 | 3675.5 | Sell | 44,959 | 260 | LSE | |
10:36:13 | 3663.5 | 179 | AT | 3661.0 | 3675.5 | Sell | 44,780 | 259 | LSE | |
10:36:11 | 3663.5 | 128 | AT | 3661.0 | 3675.5 | Sell | 44,601 | 258 | LSE | |
10:36:09 | 3663.5 | 192 | AT | 3661.0 | 3675.5 | Sell | 44,473 | 257 | LSE | |
10:36:07 | 3663.5 | 154 | AT | 3661.0 | 3675.5 | Sell | 44,281 | 256 | LSE | |
10:36:05 | 3663.5 | 128 | AT | 3661.0 | 3675.5 | Sell | 44,127 | 255 | LSE | |
10:36:03 | 3663.5 | 141 | AT | 3661.0 | 3675.5 | Sell | 43,999 | 254 | LSE | |
10:36:01 | 3663.5 | 192 | AT | 3661.0 | 3675.5 | Sell | 43,858 | 253 | LSE | |
10:35:58 | 3663.5 | 166 | AT | 3661.0 | 3675.5 | Sell | 43,666 | 252 | LSE | |
10:35:56 | 3663.5 | 179 | AT | 3661.0 | 3675.5 | Sell | 43,500 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions