Am Msci Em X C (EMXG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Am Msci Em X C (EMXG)
Am Msci Em X C (EMXG) Trades

Am Msci Em X C (EMXG)

3,657.00

-19.00

(-0.52%)

Closed August 19 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (10:37-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:54	3660.5	166	AT	3660.5	3671.5	Sell		52,315	301	LSE
10:37:52	3660.5	166	AT	3660.5	3671.5	Sell		52,149	300	LSE
10:37:50	3661.0	128	AT	3661.0	3671.5	Sell		51,983	299	LSE
10:37:48	3661.5	179	AT	3661.0	3671.5	Sell		51,855	298	LSE
10:37:46	3661.5	141	AT	3661.0	3671.5	Sell		51,676	297	LSE
10:37:37	3661.5	577	AT	3661.0	3672.5	Sell		51,535	296	LSE
10:37:36	3661.5	166	AT	3661.0	3672.5	Sell		50,958	295	LSE
10:37:34	3661.5	128	AT	3661.0	3672.5	Sell		50,792	294	LSE
10:37:32	3661.5	154	AT	3661.0	3672.5	Sell		50,664	293	LSE
10:37:30	3661.0	38	AT	3661.0	3672.5	Sell		50,510	292	LSE
10:37:30	3661.0	103	AT	3661.0	3672.5	Sell		50,472	291	LSE
10:37:29	3661.0	128	AT	3661.0	3672.5	Sell		50,369	290	LSE
10:37:26	3661.0	192	AT	3661.0	3672.5	Sell		50,241	289	LSE
10:37:24	3661.5	166	AT	3661.0	3672.5	Sell		50,049	288	LSE
10:37:22	3661.5	141	AT	3661.0	3672.5	Sell		49,883	287	LSE
10:37:20	3661.5	154	AT	3661.0	3672.5	Sell		49,742	286	LSE
10:37:18	3661.5	141	AT	3661.0	3672.5	Sell		49,588	285	LSE
10:37:16	3661.5	129	AT	3661.0	3672.5	Sell		49,447	284	LSE
10:37:07	3661.5	629	AT	3661.0	3673.5	Sell		49,318	283	LSE
10:37:06	3661.5	141	AT	3661.0	3673.5	Sell		48,689	282	LSE
10:37:04	3661.5	141	AT	3661.0	3673.5	Sell		48,548	281	LSE
10:37:02	3661.5	166	AT	3661.0	3673.5	Sell		48,407	280	LSE
10:36:59	3661.5	192	AT	3661.0	3673.5	Sell		48,241	279	LSE
10:36:58	3661.5	128	AT	3661.0	3673.5	Sell		48,049	278	LSE
10:36:56	3661.5	128	AT	3661.0	3673.5	Sell		47,921	277	LSE
10:36:53	3661.5	192	AT	3661.0	3673.5	Sell		47,793	276	LSE
10:36:51	3661.5	166	AT	3661.0	3673.5	Sell		47,601	275	LSE
10:36:49	3661.5	166	AT	3661.0	3673.5	Sell		47,435	274	LSE
10:36:46	3661.5	179	AT	3661.0	3673.5	Sell		47,269	273	LSE
10:36:45	3661.5	141	AT	3661.0	3673.5	Sell		47,090	272	LSE
10:36:37	3663.5	492	AT	3661.0	3675.0	Sell		46,949	271	LSE
10:36:36	3663.5	128	AT	3661.0	3675.0	Sell		46,457	270	LSE
10:36:34	3663.5	141	AT	3661.0	3675.5	Sell		46,329	269	LSE
10:36:32	3663.5	179	AT	3661.0	3675.0	Sell		46,188	268	LSE
10:36:30	3663.5	128	AT	3661.0	3675.0	Sell		46,009	267	LSE
10:36:28	3663.5	141	AT	3661.0	3675.0	Sell		45,881	266	LSE
10:36:26	3663.5	179	AT	3661.0	3675.0	Sell		45,740	265	LSE
10:36:24	3663.5	166	AT	3661.0	3675.0	Sell		45,561	264	LSE
10:36:22	3663.5	154	AT	3661.0	3675.0	Sell		45,395	263	LSE
10:36:20	3663.5	128	AT	3661.0	3675.0	Sell		45,241	262	LSE
10:36:18	3663.5	154	AT	3661.0	3675.0	Sell		45,113	261	LSE
10:36:16	3663.5	179	AT	3661.0	3675.5	Sell		44,959	260	LSE
10:36:13	3663.5	179	AT	3661.0	3675.5	Sell		44,780	259	LSE
10:36:11	3663.5	128	AT	3661.0	3675.5	Sell		44,601	258	LSE
10:36:09	3663.5	192	AT	3661.0	3675.5	Sell		44,473	257	LSE
10:36:07	3663.5	154	AT	3661.0	3675.5	Sell		44,281	256	LSE
10:36:05	3663.5	128	AT	3661.0	3675.5	Sell		44,127	255	LSE
10:36:03	3663.5	141	AT	3661.0	3675.5	Sell		43,999	254	LSE
10:36:01	3663.5	192	AT	3661.0	3675.5	Sell		43,858	253	LSE
10:35:58	3663.5	166	AT	3661.0	3675.5	Sell		43,666	252	LSE
10:35:56	3663.5	179	AT	3661.0	3675.5	Sell		43,500	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions