Am Msci Em X C (EMXG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Am Msci Em X C (EMXG)
Am Msci Em X C (EMXG) Trades

Am Msci Em X C (EMXG)

3,657.00

-19.00

(-0.52%)

Closed August 19 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (10:35-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:56	3663.5	179	AT	3661.0	3675.5	Sell		43,500	251	LSE
10:35:54	3663.5	141	AT	3661.0	3675.5	Sell		43,321	250	LSE
10:35:52	3663.5	141	AT	3661.0	3675.5	Sell		43,180	249	LSE
10:35:51	3663.5	154	AT	3663.5	3675.5	Sell		43,039	248	LSE
10:35:50	3668.0	24	AT	3668.0	3675.5	Sell		42,885	247	LSE
10:35:48	3668.0	166	AT	3668.0	3675.5	Sell		42,861	246	LSE
10:35:45	3663.5	179	AT	3663.0	3675.5	Sell		42,695	245	LSE
10:35:44	3663.5	128	AT	3663.5	3675.5	Sell		42,516	244	LSE
10:35:41	3663.5	179	AT	3663.0	3675.5	Sell		42,388	243	LSE
10:35:39	3663.5	154	AT	3663.5	3675.5	Sell		42,209	242	LSE
10:35:37	3665.5	154	AT	3665.5	3675.5	Sell		42,055	241	LSE
10:35:35	3666.0	166	AT	3666.0	3675.5	Sell		41,901	240	LSE
10:35:32	3668.0	179	AT	3668.0	3675.5	Sell		41,735	239	LSE
10:35:31	3668.0	128	AT	3668.0	3675.5	Sell		41,556	238	LSE
10:35:28	3672.0	179	AT	3672.0	3675.5	Sell		41,428	237	LSE
10:35:26	3668.0	166	AT	3668.0	3675.5	Sell		41,249	236	LSE
10:35:23	3668.5	218	AT	3668.5	3675.5	Sell		41,083	235	LSE
10:35:21	3674.0	166	AT	3674.0	3675.5	Sell		40,865	234	LSE
10:35:19	3661.5	179	AT	3661.5	3675.5	Sell		40,699	233	LSE
10:35:17	3661.5	154	AT	3661.5	3675.5	Sell		40,520	232	LSE
10:35:07	3662.0	617	AT	3661.5	3677.0	Sell		40,366	231	LSE
10:35:06	3662.0	154	AT	3661.5	3677.0	Sell		39,749	230	LSE
10:35:04	3662.0	192	AT	3661.5	3677.0	Sell		39,595	229	LSE
10:35:01	3662.0	179	AT	3661.5	3677.0	Sell		39,403	228	LSE
10:35:00	3662.0	128	AT	3661.5	3677.0	Sell		39,224	227	LSE
10:34:57	3662.0	192	AT	3661.5	3677.0	Sell		39,096	226	LSE
10:34:55	3662.0	141	AT	3661.5	3677.0	Sell		38,904	225	LSE
10:34:53	3663.5	141	AT	3661.5	3677.0	Sell		38,763	224	LSE
10:34:51	3663.5	166	AT	3661.5	3677.0	Sell		38,622	223	LSE
10:34:49	3663.5	154	AT	3661.5	3677.0	Sell		38,456	222	LSE
10:34:47	3663.5	128	AT	3661.5	3677.0	Sell		38,302	221	LSE
10:34:46	3663.5	128	AT	3661.5	3677.0	Sell		38,174	220	LSE
10:34:44	3663.5	141	AT	3661.5	3677.0	Sell		38,046	219	LSE
10:34:42	3663.5	154	AT	3661.5	3677.0	Sell		37,905	218	LSE
10:34:40	3663.5	141	AT	3661.5	3677.0	Sell		37,751	217	LSE
10:34:37	3663.5	192	AT	3661.5	3677.0	Sell		37,610	216	LSE
10:34:35	3663.5	128	AT	3661.5	3677.0	Sell		37,418	215	LSE
10:34:33	3663.5	192	AT	3661.5	3677.0	Sell		37,290	214	LSE
10:34:31	3663.5	154	AT	3661.5	3677.0	Sell		37,098	213	LSE
10:34:29	3663.5	128	AT	3661.5	3677.0	Sell		36,944	212	LSE
10:34:27	3663.5	166	AT	3661.5	3677.0	Sell		36,816	211	LSE
10:34:25	3663.5	128	AT	3661.5	3678.0	Sell		36,650	210	LSE
10:34:23	3663.5	179	AT	3661.5	3678.0	Sell		36,522	209	LSE
10:34:20	3663.5	179	AT	3661.5	3678.0	Sell		36,343	208	LSE
10:34:18	3663.5	154	AT	3661.5	3678.0	Sell		36,164	207	LSE
10:34:16	3665.0	154	AT	3665.0	3678.0	Sell		36,010	206	LSE
10:34:15	3665.0	129	AT	3665.0	3678.0	Sell		35,856	205	LSE
10:34:07	3665.5	491	AT	3665.0	3678.0	Sell		35,727	204	LSE
10:34:06	3665.5	154	AT	3665.0	3678.0	Sell		35,236	203	LSE
10:34:04	3665.5	128	AT	3665.0	3678.0	Sell		35,082	202	LSE
10:34:02	3665.5	192	AT	3665.0	3678.0	Sell		34,954	201	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

NLBNPIT1YZ03 20351221 63...

NLBNPIT1X5F2 20240920 400

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions