![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:34:02 | 3665.5 | 192 | AT | 3665.0 | 3678.0 | Sell | 34,954 | 201 | LSE | |
10:33:59 | 3665.5 | 166 | AT | 3665.0 | 3678.0 | Sell | 34,762 | 200 | LSE | |
10:33:58 | 3665.5 | 141 | AT | 3665.0 | 3678.0 | Sell | 34,596 | 199 | LSE | |
10:33:55 | 3665.0 | 179 | AT | 3665.0 | 3678.0 | Sell | 34,455 | 198 | LSE | |
10:33:53 | 3665.0 | 128 | AT | 3665.0 | 3678.0 | Sell | 34,276 | 197 | LSE | |
10:33:51 | 3665.0 | 192 | AT | 3665.0 | 3678.0 | Sell | 34,148 | 196 | LSE | |
10:33:49 | 3665.5 | 154 | AT | 3665.0 | 3678.0 | Sell | 33,956 | 195 | LSE | |
10:33:47 | 3665.5 | 154 | AT | 3665.0 | 3678.0 | Sell | 33,802 | 194 | LSE | |
10:33:45 | 3665.5 | 166 | AT | 3665.0 | 3678.0 | Sell | 33,648 | 193 | LSE | |
10:33:43 | 3665.5 | 141 | AT | 3665.0 | 3678.0 | Sell | 33,482 | 192 | LSE | |
10:33:40 | 3665.5 | 192 | AT | 3665.0 | 3678.0 | Sell | 33,341 | 191 | LSE | |
10:33:38 | 3665.5 | 166 | AT | 3665.0 | 3678.0 | Sell | 33,149 | 190 | LSE | |
10:33:36 | 3665.5 | 166 | AT | 3665.0 | 3678.0 | Sell | 32,983 | 189 | LSE | |
10:33:34 | 3665.5 | 154 | AT | 3665.0 | 3678.0 | Sell | 32,817 | 188 | LSE | |
10:33:31 | 3665.5 | 179 | AT | 3665.0 | 3678.0 | Sell | 32,663 | 187 | LSE | |
10:33:29 | 3665.0 | 192 | AT | 3665.0 | 3678.0 | Sell | 32,484 | 186 | LSE | |
10:33:27 | 3665.0 | 141 | AT | 3665.0 | 3678.0 | Sell | 32,292 | 185 | LSE | |
10:33:24 | 3665.5 | 192 | AT | 3665.0 | 3678.0 | Sell | 32,151 | 184 | LSE | |
10:33:22 | 3665.5 | 154 | AT | 3665.0 | 3678.0 | Sell | 31,959 | 183 | LSE | |
10:33:20 | 3665.5 | 166 | AT | 3665.0 | 3678.0 | Sell | 31,805 | 182 | LSE | |
10:33:18 | 3665.5 | 166 | AT | 3665.0 | 3678.0 | Sell | 31,639 | 181 | LSE | |
10:33:16 | 3665.5 | 128 | AT | 3665.0 | 3678.0 | Sell | 31,473 | 180 | LSE | |
10:33:14 | 3665.5 | 179 | AT | 3665.0 | 3678.0 | Sell | 31,345 | 179 | LSE | |
10:33:12 | 3665.5 | 141 | AT | 3665.0 | 3678.0 | Sell | 31,166 | 178 | LSE | |
10:33:09 | 3665.5 | 166 | AT | 3665.0 | 3678.0 | Sell | 31,025 | 177 | LSE | |
10:33:08 | 3665.5 | 128 | AT | 3665.0 | 3678.0 | Sell | 30,859 | 176 | LSE | |
10:33:06 | 3665.5 | 141 | AT | 3665.0 | 3678.0 | Sell | 30,731 | 175 | LSE | |
10:33:04 | 3665.5 | 128 | AT | 3665.0 | 3678.0 | Sell | 30,590 | 174 | LSE | |
10:33:02 | 3665.5 | 141 | AT | 3665.0 | 3678.0 | Sell | 30,462 | 173 | LSE | |
10:33:00 | 3665.5 | 166 | AT | 3665.0 | 3678.0 | Sell | 30,321 | 172 | LSE | |
10:32:58 | 3665.5 | 128 | AT | 3665.0 | 3678.0 | Sell | 30,155 | 171 | LSE | |
10:32:56 | 3665.5 | 179 | AT | 3665.0 | 3678.0 | Sell | 30,027 | 170 | LSE | |
10:32:54 | 3665.5 | 128 | AT | 3665.0 | 3678.0 | Sell | 29,848 | 169 | LSE | |
10:32:52 | 3665.5 | 179 | AT | 3665.0 | 3678.0 | Sell | 29,720 | 168 | LSE | |
10:32:50 | 3669.0 | 154 | AT | 3665.0 | 3678.0 | Sell | 29,541 | 167 | LSE | |
10:32:47 | 3669.0 | 192 | AT | 3665.0 | 3678.0 | Sell | 29,387 | 166 | LSE | |
10:32:45 | 3669.0 | 154 | AT | 3665.0 | 3678.0 | Sell | 29,195 | 165 | LSE | |
10:32:43 | 3669.0 | 154 | AT | 3665.0 | 3678.0 | Sell | 29,041 | 164 | LSE | |
10:32:41 | 3669.0 | 179 | AT | 3665.0 | 3678.0 | Sell | 28,887 | 163 | LSE | |
10:32:38 | 3669.0 | 192 | AT | 3665.0 | 3678.0 | Sell | 28,708 | 162 | LSE | |
10:32:36 | 3669.0 | 128 | AT | 3665.0 | 3678.0 | Sell | 28,516 | 161 | LSE | |
10:32:34 | 3669.0 | 166 | AT | 3665.0 | 3678.0 | Sell | 28,388 | 160 | LSE | |
10:32:32 | 3669.0 | 154 | AT | 3665.0 | 3678.0 | Sell | 28,222 | 159 | LSE | |
10:32:30 | 3669.0 | 141 | AT | 3665.0 | 3678.0 | Sell | 28,068 | 158 | LSE | |
10:32:28 | 3669.0 | 141 | AT | 3665.0 | 3678.0 | Sell | 27,927 | 157 | LSE | |
10:32:26 | 3669.0 | 192 | AT | 3665.0 | 3678.0 | Sell | 27,786 | 156 | LSE | |
10:32:24 | 3669.0 | 141 | AT | 3665.0 | 3678.0 | Sell | 27,594 | 155 | LSE | |
10:32:22 | 3669.0 | 179 | AT | 3669.0 | 3678.0 | Sell | 27,453 | 154 | LSE | |
10:32:19 | 3670.5 | 154 | AT | 3669.0 | 3678.0 | Sell | 27,274 | 153 | LSE | |
10:32:18 | 3670.5 | 141 | AT | 3669.0 | 3678.0 | Sell | 27,120 | 152 | LSE | |
10:32:16 | 3670.5 | 154 | AT | 3669.0 | 3678.0 | Sell | 26,979 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions