Am Msci Em X C (EMXG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Am Msci Em X C (EMXG)
Am Msci Em X C (EMXG) Trades

Am Msci Em X C (EMXG)

3,657.00

-19.00

(-0.52%)

Closed August 19 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (10:34-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:02	3665.5	192	AT	3665.0	3678.0	Sell		34,954	201	LSE
10:33:59	3665.5	166	AT	3665.0	3678.0	Sell		34,762	200	LSE
10:33:58	3665.5	141	AT	3665.0	3678.0	Sell		34,596	199	LSE
10:33:55	3665.0	179	AT	3665.0	3678.0	Sell		34,455	198	LSE
10:33:53	3665.0	128	AT	3665.0	3678.0	Sell		34,276	197	LSE
10:33:51	3665.0	192	AT	3665.0	3678.0	Sell		34,148	196	LSE
10:33:49	3665.5	154	AT	3665.0	3678.0	Sell		33,956	195	LSE
10:33:47	3665.5	154	AT	3665.0	3678.0	Sell		33,802	194	LSE
10:33:45	3665.5	166	AT	3665.0	3678.0	Sell		33,648	193	LSE
10:33:43	3665.5	141	AT	3665.0	3678.0	Sell		33,482	192	LSE
10:33:40	3665.5	192	AT	3665.0	3678.0	Sell		33,341	191	LSE
10:33:38	3665.5	166	AT	3665.0	3678.0	Sell		33,149	190	LSE
10:33:36	3665.5	166	AT	3665.0	3678.0	Sell		32,983	189	LSE
10:33:34	3665.5	154	AT	3665.0	3678.0	Sell		32,817	188	LSE
10:33:31	3665.5	179	AT	3665.0	3678.0	Sell		32,663	187	LSE
10:33:29	3665.0	192	AT	3665.0	3678.0	Sell		32,484	186	LSE
10:33:27	3665.0	141	AT	3665.0	3678.0	Sell		32,292	185	LSE
10:33:24	3665.5	192	AT	3665.0	3678.0	Sell		32,151	184	LSE
10:33:22	3665.5	154	AT	3665.0	3678.0	Sell		31,959	183	LSE
10:33:20	3665.5	166	AT	3665.0	3678.0	Sell		31,805	182	LSE
10:33:18	3665.5	166	AT	3665.0	3678.0	Sell		31,639	181	LSE
10:33:16	3665.5	128	AT	3665.0	3678.0	Sell		31,473	180	LSE
10:33:14	3665.5	179	AT	3665.0	3678.0	Sell		31,345	179	LSE
10:33:12	3665.5	141	AT	3665.0	3678.0	Sell		31,166	178	LSE
10:33:09	3665.5	166	AT	3665.0	3678.0	Sell		31,025	177	LSE
10:33:08	3665.5	128	AT	3665.0	3678.0	Sell		30,859	176	LSE
10:33:06	3665.5	141	AT	3665.0	3678.0	Sell		30,731	175	LSE
10:33:04	3665.5	128	AT	3665.0	3678.0	Sell		30,590	174	LSE
10:33:02	3665.5	141	AT	3665.0	3678.0	Sell		30,462	173	LSE
10:33:00	3665.5	166	AT	3665.0	3678.0	Sell		30,321	172	LSE
10:32:58	3665.5	128	AT	3665.0	3678.0	Sell		30,155	171	LSE
10:32:56	3665.5	179	AT	3665.0	3678.0	Sell		30,027	170	LSE
10:32:54	3665.5	128	AT	3665.0	3678.0	Sell		29,848	169	LSE
10:32:52	3665.5	179	AT	3665.0	3678.0	Sell		29,720	168	LSE
10:32:50	3669.0	154	AT	3665.0	3678.0	Sell		29,541	167	LSE
10:32:47	3669.0	192	AT	3665.0	3678.0	Sell		29,387	166	LSE
10:32:45	3669.0	154	AT	3665.0	3678.0	Sell		29,195	165	LSE
10:32:43	3669.0	154	AT	3665.0	3678.0	Sell		29,041	164	LSE
10:32:41	3669.0	179	AT	3665.0	3678.0	Sell		28,887	163	LSE
10:32:38	3669.0	192	AT	3665.0	3678.0	Sell		28,708	162	LSE
10:32:36	3669.0	128	AT	3665.0	3678.0	Sell		28,516	161	LSE
10:32:34	3669.0	166	AT	3665.0	3678.0	Sell		28,388	160	LSE
10:32:32	3669.0	154	AT	3665.0	3678.0	Sell		28,222	159	LSE
10:32:30	3669.0	141	AT	3665.0	3678.0	Sell		28,068	158	LSE
10:32:28	3669.0	141	AT	3665.0	3678.0	Sell		27,927	157	LSE
10:32:26	3669.0	192	AT	3665.0	3678.0	Sell		27,786	156	LSE
10:32:24	3669.0	141	AT	3665.0	3678.0	Sell		27,594	155	LSE
10:32:22	3669.0	179	AT	3669.0	3678.0	Sell		27,453	154	LSE
10:32:19	3670.5	154	AT	3669.0	3678.0	Sell		27,274	153	LSE
10:32:18	3670.5	141	AT	3669.0	3678.0	Sell		27,120	152	LSE
10:32:16	3670.5	154	AT	3669.0	3678.0	Sell		26,979	151	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions