We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:56 | 3663.5 | 179 | AT | 3661.0 | 3675.5 | Sell | 43,500 | 251 | LSE | |
10:35:54 | 3663.5 | 141 | AT | 3661.0 | 3675.5 | Sell | 43,321 | 250 | LSE | |
10:35:52 | 3663.5 | 141 | AT | 3661.0 | 3675.5 | Sell | 43,180 | 249 | LSE | |
10:35:51 | 3663.5 | 154 | AT | 3663.5 | 3675.5 | Sell | 43,039 | 248 | LSE | |
10:35:50 | 3668.0 | 24 | AT | 3668.0 | 3675.5 | Sell | 42,885 | 247 | LSE | |
10:35:48 | 3668.0 | 166 | AT | 3668.0 | 3675.5 | Sell | 42,861 | 246 | LSE | |
10:35:45 | 3663.5 | 179 | AT | 3663.0 | 3675.5 | Sell | 42,695 | 245 | LSE | |
10:35:44 | 3663.5 | 128 | AT | 3663.5 | 3675.5 | Sell | 42,516 | 244 | LSE | |
10:35:41 | 3663.5 | 179 | AT | 3663.0 | 3675.5 | Sell | 42,388 | 243 | LSE | |
10:35:39 | 3663.5 | 154 | AT | 3663.5 | 3675.5 | Sell | 42,209 | 242 | LSE | |
10:35:37 | 3665.5 | 154 | AT | 3665.5 | 3675.5 | Sell | 42,055 | 241 | LSE | |
10:35:35 | 3666.0 | 166 | AT | 3666.0 | 3675.5 | Sell | 41,901 | 240 | LSE | |
10:35:32 | 3668.0 | 179 | AT | 3668.0 | 3675.5 | Sell | 41,735 | 239 | LSE | |
10:35:31 | 3668.0 | 128 | AT | 3668.0 | 3675.5 | Sell | 41,556 | 238 | LSE | |
10:35:28 | 3672.0 | 179 | AT | 3672.0 | 3675.5 | Sell | 41,428 | 237 | LSE | |
10:35:26 | 3668.0 | 166 | AT | 3668.0 | 3675.5 | Sell | 41,249 | 236 | LSE | |
10:35:23 | 3668.5 | 218 | AT | 3668.5 | 3675.5 | Sell | 41,083 | 235 | LSE | |
10:35:21 | 3674.0 | 166 | AT | 3674.0 | 3675.5 | Sell | 40,865 | 234 | LSE | |
10:35:19 | 3661.5 | 179 | AT | 3661.5 | 3675.5 | Sell | 40,699 | 233 | LSE | |
10:35:17 | 3661.5 | 154 | AT | 3661.5 | 3675.5 | Sell | 40,520 | 232 | LSE | |
10:35:07 | 3662.0 | 617 | AT | 3661.5 | 3677.0 | Sell | 40,366 | 231 | LSE | |
10:35:06 | 3662.0 | 154 | AT | 3661.5 | 3677.0 | Sell | 39,749 | 230 | LSE | |
10:35:04 | 3662.0 | 192 | AT | 3661.5 | 3677.0 | Sell | 39,595 | 229 | LSE | |
10:35:01 | 3662.0 | 179 | AT | 3661.5 | 3677.0 | Sell | 39,403 | 228 | LSE | |
10:35:00 | 3662.0 | 128 | AT | 3661.5 | 3677.0 | Sell | 39,224 | 227 | LSE | |
10:34:57 | 3662.0 | 192 | AT | 3661.5 | 3677.0 | Sell | 39,096 | 226 | LSE | |
10:34:55 | 3662.0 | 141 | AT | 3661.5 | 3677.0 | Sell | 38,904 | 225 | LSE | |
10:34:53 | 3663.5 | 141 | AT | 3661.5 | 3677.0 | Sell | 38,763 | 224 | LSE | |
10:34:51 | 3663.5 | 166 | AT | 3661.5 | 3677.0 | Sell | 38,622 | 223 | LSE | |
10:34:49 | 3663.5 | 154 | AT | 3661.5 | 3677.0 | Sell | 38,456 | 222 | LSE | |
10:34:47 | 3663.5 | 128 | AT | 3661.5 | 3677.0 | Sell | 38,302 | 221 | LSE | |
10:34:46 | 3663.5 | 128 | AT | 3661.5 | 3677.0 | Sell | 38,174 | 220 | LSE | |
10:34:44 | 3663.5 | 141 | AT | 3661.5 | 3677.0 | Sell | 38,046 | 219 | LSE | |
10:34:42 | 3663.5 | 154 | AT | 3661.5 | 3677.0 | Sell | 37,905 | 218 | LSE | |
10:34:40 | 3663.5 | 141 | AT | 3661.5 | 3677.0 | Sell | 37,751 | 217 | LSE | |
10:34:37 | 3663.5 | 192 | AT | 3661.5 | 3677.0 | Sell | 37,610 | 216 | LSE | |
10:34:35 | 3663.5 | 128 | AT | 3661.5 | 3677.0 | Sell | 37,418 | 215 | LSE | |
10:34:33 | 3663.5 | 192 | AT | 3661.5 | 3677.0 | Sell | 37,290 | 214 | LSE | |
10:34:31 | 3663.5 | 154 | AT | 3661.5 | 3677.0 | Sell | 37,098 | 213 | LSE | |
10:34:29 | 3663.5 | 128 | AT | 3661.5 | 3677.0 | Sell | 36,944 | 212 | LSE | |
10:34:27 | 3663.5 | 166 | AT | 3661.5 | 3677.0 | Sell | 36,816 | 211 | LSE | |
10:34:25 | 3663.5 | 128 | AT | 3661.5 | 3678.0 | Sell | 36,650 | 210 | LSE | |
10:34:23 | 3663.5 | 179 | AT | 3661.5 | 3678.0 | Sell | 36,522 | 209 | LSE | |
10:34:20 | 3663.5 | 179 | AT | 3661.5 | 3678.0 | Sell | 36,343 | 208 | LSE | |
10:34:18 | 3663.5 | 154 | AT | 3661.5 | 3678.0 | Sell | 36,164 | 207 | LSE | |
10:34:16 | 3665.0 | 154 | AT | 3665.0 | 3678.0 | Sell | 36,010 | 206 | LSE | |
10:34:15 | 3665.0 | 129 | AT | 3665.0 | 3678.0 | Sell | 35,856 | 205 | LSE | |
10:34:07 | 3665.5 | 491 | AT | 3665.0 | 3678.0 | Sell | 35,727 | 204 | LSE | |
10:34:06 | 3665.5 | 154 | AT | 3665.0 | 3678.0 | Sell | 35,236 | 203 | LSE | |
10:34:04 | 3665.5 | 128 | AT | 3665.0 | 3678.0 | Sell | 35,082 | 202 | LSE | |
10:34:02 | 3665.5 | 192 | AT | 3665.0 | 3678.0 | Sell | 34,954 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions