Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

161.40

0.00

( 0.00% )

Updated: 03:02:46

Delayed by 15 minutes

Trade 51 - 1 (04:37-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:57	157.996	14300	O	157.6	158.0	Buy		165,832	51	LSE
04:33:41	157.8	2	AT	157.6	157.8	Buy		151,532	50	LSE
04:30:15	157.997	15828	O	157.6	158.0	Buy		151,530	49	LSE
04:28:01	158.0	2643	O	157.6	158.0	Buy		135,702	48	LSE
04:16:25	157.996	1456	O	157.6	158.0	Buy		133,059	47	LSE
04:13:41	157.996	672	O	157.6	158.0	Buy		131,603	46	LSE
04:07:08	157.998	3000	O	157.8	158.0	Buy		130,931	45	LSE
04:00:33	157.998	8296	O	157.8	158.0	Buy		127,931	44	LSE
03:57:22	158.0	49	AT	157.8	158.0	Buy		119,635	43	LSE
03:52:54	158.0	1898	O	157.6	158.0	Buy		119,586	42	LSE
03:51:55	157.8	382	AT	157.8	158.0	Sell		117,688	41	LSE
03:49:23	157.976	633	O	157.8	158.0	Buy		117,306	40	LSE
03:48:46	158.0	6329	O	157.8	158.0	Buy		116,673	39	LSE
03:40:14	157.996	1002	O	157.8	158.0	Buy		110,344	38	LSE
03:40:13	157.8	1740	AT	157.8	158.2	Sell		109,342	37	LSE
03:40:13	158.0	1416	AT	157.6	158.0	Buy		107,602	36	LSE
03:39:25	157.952	747	O	157.6	158.0	Buy		106,186	35	LSE
03:38:12	157.964	3165	O	157.6	158.0	Buy		105,439	34	LSE
03:36:08	157.6	5000	AT	157.6	158.0	Sell		102,274	33	LSE
03:34:05	157.994	1881	O	157.6	158.0	Buy		97,274	32	LSE
03:30:07	158.0	11633	O	157.8	158.0	Buy		95,393	31	LSE
03:30:05	157.979	189	O	157.8	158.0	Buy		83,760	30	LSE
03:30:02	157.977	251	O	157.8	158.0	Buy		83,571	29	LSE
03:26:54	158.0	2	O	157.8	158.0	Buy		83,320	28	LSE
03:26:23	157.99	31653	O	157.6	158.0	Buy		83,318	27	LSE
03:18:54	158.0	5	AT	157.6	158.0	Buy		51,665	26	LSE
03:18:50	158.0	3	AT	157.6	158.0	Buy		51,660	25	LSE
03:18:48	158.0	3	AT	157.6	158.0	Buy		51,657	24	LSE
03:15:45	157.975	626	O	157.6	158.0	Buy		51,654	23	LSE
03:14:56	157.97	626	O	157.6	158.0	Buy		51,028	22	LSE
03:13:40	157.996	107	O	157.6	158.0	Buy		50,402	21	LSE
03:13:25	157.964	626	O	157.6	158.0	Buy		50,295	20	LSE
03:09:04	157.996	12	O	157.6	158.0	Buy		49,669	19	LSE
03:08:26	157.996	151	O	157.6	158.0	Buy		49,657	18	LSE
03:07:35	157.996	3148	O	157.6	158.0	Buy		49,506	17	LSE
03:04:37	157.996	622	O	157.6	158.0	Buy		46,358	16	LSE
03:03:53	157.959	1252	O	157.6	158.0	Buy		45,736	15	LSE
03:03:32	157.6	1240	O	157.6	158.0	Sell		44,484	14	LSE
03:02:44	158.144	6291	O	157.6	158.0	Buy		43,244	13	LSE
03:02:40	157.949	3142	O	157.6	158.0	Buy		36,953	12	LSE
03:01:17	158.0	2	O	157.0	158.0	Buy		33,811	11	LSE
03:01:05	158.0	6	O	157.0	158.0	Buy		33,809	10	LSE
03:00:39	157.736	1889	O	157.2	158.0	Buy		33,803	9	LSE
03:00:37	158.0	4	AT	158.0	158.2	Sell		31,914	8	LSE
03:00:37	158.0	5000	AT	158.0	158.2	Sell		31,910	7	LSE
03:00:34	158.162	450	O	158.0	158.2	Buy		26,910	6	LSE
03:00:33	158.3	24000	O	158.0	158.2	Buy		26,460	5	LSE
03:00:11	158.198	624	O	158.0	158.2	Buy		2,460	4	LSE
03:00:11	158.198	309	O	158.0	158.2	Buy		1,836	3	LSE
03:00:11	158.07	1030	O	158.0	158.2	Sell		1,527	2	LSE
03:00:09	158.07	497	O	158.0	158.2	Sell		497	1	LSE

Edinburgh Worldwide Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions