Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

161.40

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (09:18-07:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:49	158.2	1	AT	158.2	158.6	Sell		464,172	151	LSE
09:18:49	158.2	1	O	158.2	158.6	Sell		464,171	150	LSE
09:18:48	158.2	1	AT	158.2	158.6	Sell		464,170	149	LSE
09:18:47	158.2	1	AT	158.2	158.6	Sell		464,169	148	LSE
09:18:47	158.2	1	O	158.2	158.6	Sell		464,168	147	LSE
09:16:53	158.644	11283	O	158.0	158.6	Buy		464,167	146	LSE
09:16:40	158.2	876	AT	158.2	158.6	Sell		452,884	145	LSE
09:16:39	158.2	2648	O	158.2	158.6	Sell		452,008	144	LSE
09:16:39	158.2	595	AT	158.2	158.8	Sell		449,360	143	LSE
09:16:39	158.2	5000	AT	158.2	158.8	Sell		448,765	142	LSE
09:16:39	158.2	2999	AT	158.2	158.8	Sell		443,765	141	LSE
09:12:51	158.68	1825	O	158.2	158.8	Buy		440,766	140	LSE
09:05:50	158.49	5190	O	158.2	158.6	Buy		438,941	139	LSE
08:41:59	158.635	307	O	158.2	158.8	Buy		433,751	138	LSE
08:38:07	158.635	4412	O	158.2	158.8	Buy		433,444	137	LSE
08:33:42	158.8	49	AT	158.2	158.8	Buy		429,032	136	LSE
08:33:42	158.6	4	AT	158.2	158.6	Buy		428,983	135	LSE
08:33:36	158.635	157	O	158.2	158.8	Buy		428,979	134	LSE
08:33:12	158.6	678	AT	158.2	158.6	Buy		428,822	133	LSE
08:26:51	158.6	2	AT	158.2	158.6	Buy		428,144	132	LSE
08:25:14	158.644	1268	O	158.2	158.8	Buy		428,142	131	LSE
08:21:50	158.643	10000	O	158.2	158.8	Buy		426,874	130	LSE
08:20:30	158.644	624	O	158.2	158.8	Buy		416,874	129	LSE
08:20:08	158.6	1365	O	158.2	158.8	Buy		416,250	128	LSE
08:20:08	158.4	1365	O	158.2	158.8	Sell		414,885	127	LSE
08:18:47	158.2	1	AT	158.2	158.8	Sell		413,520	126	LSE
08:18:47	158.2	1	O	158.2	158.8	Sell		413,519	125	LSE
08:18:24	158.644	468	O	158.2	158.8	Buy		413,518	124	LSE
08:16:23	158.644	4727	O	158.2	158.8	Buy		413,050	123	LSE
08:15:24	158.644	625	O	158.2	158.8	Buy		408,323	122	LSE
08:12:08	158.644	7564	O	158.2	158.8	Buy		407,698	121	LSE
07:57:11	158.644	1877	O	158.2	158.8	Buy		400,134	120	LSE
07:56:53	158.6	4	AT	158.2	158.6	Buy		398,257	119	LSE
07:54:08	158.4	5000	AT	158.4	158.8	Sell		398,253	118	LSE
07:53:45	158.8	49	AT	158.4	158.8	Buy		393,253	117	LSE
07:49:37	158.9	11010	O	158.4	159.0	Buy		393,204	116	LSE
07:48:00	158.844	3147	O	158.4	159.0	Buy		382,194	115	LSE
07:46:03	158.995	11007	O	158.4	159.0	Buy		379,047	114	LSE
07:43:08	158.844	2000	O	158.4	159.0	Buy		368,040	113	LSE
07:42:36	158.999	3463	O	158.4	159.0	Buy		366,040	112	LSE
07:28:23	158.844	1259	O	158.4	159.0	Buy		362,577	111	LSE
07:25:22	158.999	2548	O	158.4	159.0	Buy		361,318	110	LSE
07:24:14	158.844	3000	O	158.4	159.0	Buy		358,770	109	LSE
07:23:41	158.844	1675	O	158.4	159.0	Buy		355,770	108	LSE
07:23:10	158.999	2250	O	158.4	159.0	Buy		354,095	107	LSE
07:22:19	158.844	755	O	158.4	159.0	Buy		351,845	106	LSE
07:21:55	158.844	6121	O	158.4	159.0	Buy		351,090	105	LSE
07:21:36	158.844	100	O	158.4	159.0	Buy		344,969	104	LSE
07:17:35	158.8	3	AT	158.4	158.8	Buy		344,869	103	LSE
07:11:22	158.844	535	O	158.4	159.0	Buy		344,866	102	LSE
07:05:47	158.843	2500	O	158.4	159.0	Buy		344,331	101	LSE

Edinburgh Worldwide Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions