Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

161.40

0.00

( 0.00% )

Updated: 03:02:46

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:08:40	158.4	24000	O	158.0	158.8			1,712,179	406	LSE
11:35:00	158.4	36555	UT	158.0	158.8			1,688,179	405	LSE
11:28:38	158.696	3758	O	158.4	158.8	Buy		1,651,624	404	LSE
11:27:33	158.8	93020	O	158.4	158.8	Buy		1,647,866	403	LSE
11:27:23	158.676	311	O	158.4	158.8	Buy		1,554,846	402	LSE
11:26:54	158.6	1150	O	158.4	158.8			1,554,535	401	LSE
11:25:04	159.0	4	AT	158.4	159.0	Buy		1,553,385	400	LSE
11:24:45	158.4	2354	O	158.4	159.0	Sell		1,553,381	399	LSE
11:24:44	158.4	256	AT	158.2	158.4	Buy		1,551,027	398	LSE
11:24:44	158.4	3000	AT	158.0	158.4	Buy		1,550,771	397	LSE
11:24:44	158.4	2857	AT	158.0	158.4	Buy		1,547,771	396	LSE
11:22:36	158.299	3158	O	158.0	158.4	Buy		1,544,914	395	LSE
11:21:20	158.299	4	O	158.0	158.4	Buy		1,541,756	394	LSE
11:19:43	158.067	10000	O	157.8	158.4	Sell		1,541,752	393	LSE
11:18:37	158.363	6275	O	157.8	158.4	Buy		1,531,752	392	LSE
11:17:50	158.248	2788	O	157.8	158.4	Buy		1,525,477	391	LSE
11:16:29	158.0	1600	AT	158.0	158.4	Sell		1,522,689	390	LSE
11:16:29	158.0	5000	AT	158.0	158.4	Sell		1,521,089	389	LSE
11:16:29	158.0	753	AT	158.0	158.4	Sell		1,516,089	388	LSE
11:15:50	158.267	10000	O	158.0	158.6	Sell		1,515,336	387	LSE
11:13:16	158.422	1252	O	158.0	158.6	Buy		1,505,336	386	LSE
11:11:46	158.444	788	O	158.0	158.6	Buy		1,504,084	385	LSE
11:10:11	158.266	640	O	158.0	158.6	Sell		1,503,296	384	LSE
11:06:41	158.25	32500	O	158.0	158.6	Sell		1,502,656	383	LSE
10:58:57	158.517	59	O	158.0	158.8	Buy		1,470,156	382	LSE
10:57:17	158.516	63	O	158.0	158.8	Buy		1,470,097	381	LSE
10:56:18	158.515	500	O	158.0	158.8	Buy		1,470,034	380	LSE
10:54:36	158.59	2503	O	158.0	158.8	Buy		1,469,534	379	LSE
10:52:20	158.524	1600	O	158.0	158.8	Buy		1,467,031	378	LSE
10:50:00	158.535	53	O	158.0	158.8	Buy		1,465,431	377	LSE
10:46:04	158.59	431	O	158.0	158.8	Buy		1,465,378	376	LSE
10:40:28	158.59	1252	O	158.0	158.8	Buy		1,464,947	375	LSE
10:38:18	158.59	1370	O	158.0	158.8	Buy		1,463,695	374	LSE
10:35:45	158.558	2500	O	158.0	158.8	Buy		1,462,325	373	LSE
10:34:19	158.35	4648	O	158.0	158.8	Sell		1,459,825	372	LSE
10:26:54	158.577	1568	O	158.2	158.8	Buy		1,455,177	371	LSE
10:26:48	158.357	151	O	158.2	158.8	Sell		1,453,609	370	LSE
10:26:35	158.4	2470	AT	158.4	158.8	Sell		1,453,458	369	LSE
10:26:34	158.4	230	AT	158.2	158.4	Buy		1,450,988	368	LSE
10:26:34	158.4	3479	AT	158.4	158.8	Sell		1,450,758	367	LSE
10:26:20	158.8	8	O	158.4	158.8	Buy		1,447,279	366	LSE
10:25:39	158.46	3	O	158.4	158.8	Sell		1,447,271	365	LSE
10:21:36	158.695	2507	O	158.4	158.8	Buy		1,447,268	364	LSE
10:21:17	158.4	1521	AT	158.4	158.8	Sell		1,444,761	363	LSE
10:18:47	158.8	125	O	158.4	158.8	Buy		1,443,240	362	LSE
10:18:46	158.4	10	AT	158.4	158.8	Sell		1,443,115	361	LSE
10:16:57	158.696	6267	O	158.4	158.8	Buy		1,443,105	360	LSE
10:12:58	158.696	1260	O	158.4	158.8	Buy		1,436,838	359	LSE
10:09:45	158.696	9401	O	158.4	158.8	Buy		1,435,578	358	LSE
10:08:56	158.696	441	O	158.4	158.8	Buy		1,426,177	357	LSE
10:08:17	158.699	250	O	158.4	158.8	Buy		1,425,736	356	LSE
10:03:41	158.6	136	AT	158.2	158.6	Buy		1,425,486	355	LSE
10:03:41	158.6	5000	AT	158.6	158.8	Sell		1,425,350	354	LSE
10:03:41	158.8	10	AT	158.6	158.8	Buy		1,420,350	353	LSE
10:03:36	158.896	31	O	158.6	159.0	Buy		1,420,340	352	LSE
10:03:18	158.775	208	O	158.6	159.0	Sell		1,420,309	351	LSE

Edinburgh Worldwide Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions