Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

161.40

0.00

( 0.00% )

Updated: 03:00:10

Delayed by 15 minutes

Trade 101 - 51 (07:05-04:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:05:47	158.843	2500	O	158.4	159.0	Buy		344,331	101	LSE
07:02:13	158.796	3263	O	158.4	158.8	Buy		341,831	100	LSE
07:02:03	158.797	10500	O	158.4	158.8	Buy		338,568	99	LSE
06:56:02	158.844	623	O	158.4	159.0	Buy		328,068	98	LSE
06:53:09	158.696	189	O	158.4	158.8	Buy		327,445	97	LSE
06:49:51	158.696	597	O	158.4	158.8	Buy		327,256	96	LSE
06:46:58	158.74	30000	O	158.0	159.0	Buy		326,659	95	LSE
06:44:38	158.74	1877	O	158.0	159.0	Buy		296,659	94	LSE
06:44:34	158.74	835	O	158.0	159.0	Buy		294,782	93	LSE
06:42:06	158.74	1889	O	158.0	159.0	Buy		293,947	92	LSE
06:32:00	158.6	246	AT	158.2	158.6	Buy		292,058	91	LSE
06:32:00	158.6	8463	AT	158.0	158.6	Buy		291,812	90	LSE
06:32:00	158.6	1471	AT	158.0	158.6	Buy		283,349	89	LSE
06:32:00	158.6	66	AT	158.0	158.6	Buy		281,878	88	LSE
06:31:56	158.6	20	O	158.0	158.6	Buy		281,812	87	LSE
06:26:56	158.4	4	AT	158.0	158.4	Buy		281,792	86	LSE
06:21:07	158.599	13030	O	158.0	158.6	Buy		281,788	85	LSE
06:18:48	158.444	12559	O	158.0	158.6	Buy		268,758	84	LSE
06:15:44	158.444	3135	O	158.0	158.6	Buy		256,199	83	LSE
06:04:43	158.444	6300	O	158.0	158.6	Buy		253,064	82	LSE
06:03:24	158.444	80	O	158.0	158.6	Buy		246,764	81	LSE
06:01:07	158.599	19000	O	158.0	158.6	Buy		246,684	80	LSE
05:57:59	158.444	5000	O	158.0	158.6	Buy		227,684	79	LSE
05:57:16	158.2	6652	AT	158.0	158.2	Buy		222,684	78	LSE
05:57:16	158.0	212	AT	158.0	158.2	Sell		216,032	77	LSE
05:57:16	158.0	4958	AT	157.4	158.0	Buy		215,820	76	LSE
05:57:16	158.0	1235	AT	157.4	158.0	Buy		210,862	75	LSE
05:57:16	158.0	130	AT	157.4	158.0	Buy		209,627	74	LSE
05:56:49	157.99	154	O	157.4	158.0	Buy		209,497	73	LSE
05:56:33	158.0	1558	O	157.4	158.0	Buy		209,343	72	LSE
05:56:14	157.994	1898	O	157.4	158.0	Buy		207,785	71	LSE
05:55:42	157.8	1309	O	157.4	158.0	Buy		205,887	70	LSE
05:52:30	157.988	2000	O	157.4	157.8	Buy		204,578	69	LSE
05:47:15	157.994	1900	O	157.4	158.0	Buy		202,578	68	LSE
05:41:41	157.994	978	O	157.4	158.0	Buy		200,678	67	LSE
05:24:18	158.0	49	AT	157.4	158.0	Buy		199,700	66	LSE
05:24:18	157.994	230	O	157.4	158.0	Buy		199,651	65	LSE
05:21:48	157.999	1886	O	157.4	158.0	Buy		199,421	64	LSE
05:18:40	157.8	2	AT	157.4	157.8	Buy		197,535	63	LSE
05:11:54	157.8	2	AT	157.4	157.8	Buy		197,533	62	LSE
05:10:43	157.999	5035	O	157.4	158.0	Buy		197,531	61	LSE
05:02:08	158.0	7365	O	157.4	158.0	Buy		192,496	60	LSE
05:02:08	158.0	31	O	157.4	158.0	Buy		185,131	59	LSE
05:01:17	158.0	3	O	157.4	158.0	Buy		185,100	58	LSE
04:59:26	157.999	15649	O	157.4	158.0	Buy		185,097	57	LSE
04:57:45	157.997	2063	O	157.4	158.0	Buy		169,448	56	LSE
04:56:55	157.8	3	AT	157.4	157.8	Buy		167,385	55	LSE
04:50:31	157.997	915	O	157.4	158.0	Buy		167,382	54	LSE
04:42:55	157.928	633	O	157.4	158.0	Buy		166,467	53	LSE
04:41:54	157.8	2	AT	157.4	157.8	Buy		165,834	52	LSE
04:37:57	157.996	14300	O	157.6	158.0	Buy		165,832	51	LSE

Edinburgh Worldwide Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions