Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

161.40

0.20

(0.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (07:05-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:05:30	156.197	9171	O	155.8	156.2	Buy		225,141	101	LSE
07:03:50	156.196	484	O	155.8	156.2	Buy		215,970	100	LSE
06:57:12	156.196	60000	O	155.8	156.2	Buy		215,486	99	LSE
06:49:06	156.2	2	AT	155.8	156.2	Buy		155,486	98	LSE
06:49:00	156.2	8	AT	155.8	156.2	Buy		155,484	97	LSE
06:48:53	156.2	5	AT	155.8	156.2	Buy		155,476	96	LSE
06:48:49	156.2	4	AT	155.8	156.2	Buy		155,471	95	LSE
06:42:17	156.2	6	AT	155.8	156.2	Buy		155,467	94	LSE
06:42:11	156.2	7	AT	155.8	156.2	Buy		155,461	93	LSE
06:42:05	156.2	7	AT	155.8	156.2	Buy		155,454	92	LSE
06:27:14	156.2	6	AT	155.6	156.2	Buy		155,447	91	LSE
06:27:09	156.2	6	AT	155.6	156.2	Buy		155,441	90	LSE
06:27:04	156.2	6	AT	155.6	156.2	Buy		155,435	89	LSE
06:25:12	156.116	350	O	155.6	156.2	Buy		155,429	88	LSE
06:19:06	156.2	2	AT	155.6	156.2	Buy		155,079	87	LSE
06:19:01	156.2	6	AT	155.6	156.2	Buy		155,077	86	LSE
06:18:56	156.2	6	AT	155.6	156.2	Buy		155,071	85	LSE
06:18:50	156.2	5	AT	155.6	156.2	Buy		155,065	84	LSE
06:10:13	156.195	1822	O	155.6	156.2	Buy		155,060	83	LSE
06:04:42	156.394	4698	O	155.6	156.4	Buy		153,238	82	LSE
06:04:11	156.4	4	AT	155.6	156.4	Buy		148,540	81	LSE
06:03:53	156.4	6	AT	155.6	156.4	Buy		148,536	80	LSE
05:48:47	156.395	3215	O	155.8	156.4	Buy		148,530	79	LSE
05:42:20	156.2	4	AT	156.2	156.4	Sell		145,315	78	LSE
05:42:20	156.2	1	AT	156.2	156.4	Sell		145,311	77	LSE
05:42:18	156.2	7	AT	156.2	156.4	Sell		145,310	76	LSE
05:42:18	156.2	1	AT	156.2	156.4	Sell		145,303	75	LSE
05:41:21	156.37	59	O	156.2	156.4	Buy		145,302	74	LSE
05:34:20	156.398	1575	O	156.2	156.4	Buy		145,243	73	LSE
05:33:46	156.4	13	AT	156.2	156.4	Buy		143,668	72	LSE
05:31:00	156.397	11	O	156.2	156.4	Buy		143,655	71	LSE
05:30:05	156.4	6358	O	156.2	156.4	Buy		143,644	70	LSE
05:28:48	156.34	638	O	156.2	156.4	Buy		137,286	69	LSE
05:25:34	156.4	16	O	156.2	156.4	Buy		136,648	68	LSE
05:25:33	156.4	2	O	156.2	156.4	Buy		136,632	67	LSE
05:25:33	156.2	1218	AT	156.2	156.4	Sell		136,630	66	LSE
05:25:33	156.2	7	AT	156.2	156.4	Sell		135,412	65	LSE
05:19:18	156.398	306	O	156.2	156.4	Buy		135,405	64	LSE
05:18:17	156.335	1849	O	156.0	156.4	Buy		135,099	63	LSE
05:18:00	156.315	500	O	156.0	156.4	Buy		133,250	62	LSE
05:11:54	156.595	5487	O	156.0	156.6	Buy		132,750	61	LSE
05:09:41	156.2	3	AT	156.0	156.2	Buy		127,263	60	LSE
05:09:41	156.2	269	AT	156.0	156.2	Buy		127,260	59	LSE
05:09:41	156.2	725	AT	156.0	156.2	Buy		126,991	58	LSE
05:09:41	156.2	2719	AT	156.0	156.2	Buy		126,266	57	LSE
05:09:41	156.2	49	AT	156.0	156.2	Buy		123,547	56	LSE
05:09:26	155.8	496	AT	155.8	156.2	Sell		123,498	55	LSE
05:09:26	155.8	98	AT	155.8	156.2	Sell		123,002	54	LSE
05:08:21	156.196	1122	O	155.8	156.2	Buy		122,904	53	LSE
05:02:09	155.888	18	O	155.8	156.2	Sell		121,782	52	LSE
05:00:32	156.073	2987	O	155.8	156.2	Buy		121,764	51	LSE

Edinburgh Worldwide Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions