Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

161.40

0.20

(0.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (10:10-07:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:36	156.795	6342	O	156.4	156.8	Buy		288,169	151	LSE
10:09:22	156.6	825	AT	156.6	156.8	Sell		281,827	150	LSE
10:02:46	156.4	828	AT	156.4	156.8	Sell		281,002	149	LSE
10:01:21	156.8	3013	O	156.4	156.8	Buy		280,174	148	LSE
10:01:20	156.4	377	AT	156.4	156.8	Sell		277,161	147	LSE
10:01:18	156.4	389	AT	156.4	156.8	Sell		276,784	146	LSE
10:01:18	156.4	828	AT	156.4	156.8	Sell		276,395	145	LSE
10:01:16	156.8	3	O	156.4	156.8	Buy		275,567	144	LSE
10:01:15	156.4	759	AT	156.4	156.8	Sell		275,564	143	LSE
09:59:01	156.8	5	O	156.4	156.8	Buy		274,805	142	LSE
09:56:56	156.8	17	O	156.4	156.8	Buy		274,800	141	LSE
09:53:38	156.8	128	O	156.4	156.8	Buy		274,783	140	LSE
09:40:40	156.4	3	O	156.4	156.8	Sell		274,655	139	LSE
09:35:42	156.784	5000	O	156.4	156.8	Buy		274,652	138	LSE
09:28:39	156.8	311	AT	156.2	156.8	Buy		269,652	137	LSE
09:27:02	156.8	5	AT	156.2	156.8	Buy		269,341	136	LSE
09:27:00	156.8	3	AT	156.2	156.8	Buy		269,336	135	LSE
09:21:04	156.8	28	O	156.2	156.8	Buy		269,333	134	LSE
09:19:47	156.721	62	O	156.2	156.8	Buy		269,305	133	LSE
09:16:28	156.723	1058	O	156.2	156.8	Buy		269,243	132	LSE
09:15:09	156.4	357	AT	156.2	156.4	Buy		268,185	131	LSE
09:15:09	156.4	325	AT	156.2	156.4	Buy		267,828	130	LSE
09:15:09	156.4	7	AT	156.2	156.4	Buy		267,503	129	LSE
09:15:09	156.4	685	AT	156.0	156.4	Buy		267,496	128	LSE
09:15:09	156.2	85	AT	156.0	156.2	Buy		266,811	127	LSE
09:15:09	156.2	2194	AT	156.0	156.2	Buy		266,726	126	LSE
09:10:24	156.2	4134	O	156.0	156.2	Buy		264,532	125	LSE
08:59:48	156.173	379	O	156.0	156.2	Buy		260,398	124	LSE
08:53:12	156.2	469	AT	156.0	156.2	Buy		260,019	123	LSE
08:49:20	156.198	616	O	156.0	156.2	Buy		259,550	122	LSE
08:48:43	156.2	10	AT	156.0	156.2	Buy		258,934	121	LSE
08:43:12	156.2	573	AT	156.0	156.2	Buy		258,924	120	LSE
08:43:12	156.2	2055	AT	156.0	156.2	Buy		258,351	119	LSE
08:41:55	156.2	11	AT	156.0	156.2	Buy		256,296	118	LSE
08:39:46	156.2	11885	O	156.0	156.2	Buy		256,285	117	LSE
08:37:37	156.2	4200	O	156.0	156.2	Buy		244,400	116	LSE
08:32:16	156.198	1412	O	156.0	156.2	Buy		240,200	115	LSE
08:15:26	156.2	2059	O	156.0	156.2	Buy		238,788	114	LSE
08:08:09	156.2	344	O	156.0	156.2	Buy		236,729	113	LSE
08:07:35	156.2	2000	O	156.0	156.2	Buy		236,385	112	LSE
07:48:42	156.2	9	AT	156.0	156.2	Buy		234,385	111	LSE
07:47:23	156.2	6835	O	156.0	156.2	Buy		234,376	110	LSE
07:36:34	156.0	8	AT	156.0	156.2	Sell		227,541	109	LSE
07:34:57	156.2	293	O	156.0	156.2	Buy		227,533	108	LSE
07:34:57	156.0	292	O	156.0	156.2	Sell		227,240	107	LSE
07:34:50	156.2	1386	O	156.0	156.2	Buy		226,948	106	LSE
07:12:17	156.2	6	AT	155.8	156.2	Buy		225,562	105	LSE
07:12:09	156.2	6	AT	155.8	156.2	Buy		225,556	104	LSE
07:12:02	156.2	6	AT	155.8	156.2	Buy		225,550	103	LSE
07:10:39	156.197	403	O	155.8	156.2	Buy		225,544	102	LSE
07:05:30	156.197	9171	O	155.8	156.2	Buy		225,141	101	LSE

Edinburgh Worldwide Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions