Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

161.40

0.20

(0.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:06:51	156.8	36000	O	156.2	156.8	Buy		626,308	210	LSE
11:35:25	156.8	52041	UT	156.2	156.8	Buy		590,308	209	LSE
11:28:54	156.6	274	O	156.2	156.8	Buy		538,267	208	LSE
11:28:54	156.4	274	O	156.2	156.8	Sell		537,993	207	LSE
11:27:24	156.6	585	O	156.2	156.8	Buy		537,719	206	LSE
11:27:24	156.4	585	O	156.2	156.8	Sell		537,134	205	LSE
11:26:50	156.794	6342	O	156.2	156.8	Buy		536,549	204	LSE
11:25:30	156.798	503	O	156.2	156.8	Buy		530,207	203	LSE
11:24:24	156.4	361	AT	156.0	156.4	Buy		529,704	202	LSE
11:24:19	156.4	1721	AT	156.0	156.4	Buy		529,343	201	LSE
11:24:19	156.4	599	AT	156.0	156.4	Buy		527,622	200	LSE
11:24:14	156.2	1459	O	156.0	156.4			527,023	199	LSE
11:20:14	156.2	1382	O	156.0	156.4			525,564	198	LSE
11:18:42	156.4	21000	O	156.0	156.4	Buy		524,182	197	LSE
11:13:14	156.2	1454	O	156.0	156.4			503,182	196	LSE
10:55:14	156.4	1509	O	156.2	156.4	Buy		501,728	195	LSE
10:55:14	156.2	1146	AT	156.2	156.6	Sell		500,219	194	LSE
10:55:14	156.4	1323	AT	156.0	156.4	Buy		499,073	193	LSE
10:54:37	156.1	115000	O	156.0	156.4	Sell		497,750	192	LSE
10:53:50	156.399	1269	O	156.0	156.4	Buy		382,750	191	LSE
10:48:57	156.396	948	O	156.0	156.4	Buy		381,481	190	LSE
10:47:34	156.4	4000	O	156.0	156.4	Buy		380,533	189	LSE
10:47:04	156.4	2538	O	156.0	156.4	Buy		376,533	188	LSE
10:42:10	156.493	25429	O	156.0	156.4	Buy		373,995	187	LSE
10:42:10	156.4	2	AT	156.0	156.4	Buy		348,566	186	LSE
10:42:07	156.4	6	AT	156.0	156.4	Buy		348,564	185	LSE
10:42:04	156.4	7	AT	156.0	156.4	Buy		348,558	184	LSE
10:42:01	156.4	7	AT	156.0	156.4	Buy		348,551	183	LSE
10:40:31	156.4	3814	O	156.0	156.4	Buy		348,544	182	LSE
10:39:12	156.4	20635	O	156.0	156.4	Buy		344,730	181	LSE
10:37:59	156.4	4000	O	156.0	156.4	Buy		324,095	180	LSE
10:36:52	156.4	135	O	156.0	156.4	Buy		320,095	179	LSE
10:36:16	156.381	636	O	156.0	156.4	Buy		319,960	178	LSE
10:34:36	156.396	1901	O	156.0	156.4	Buy		319,324	177	LSE
10:33:42	156.2	1567	O	156.0	156.4			317,423	176	LSE
10:33:42	156.2	20	AT	156.2	156.4	Sell		315,856	175	LSE
10:31:22	156.387	750	O	156.0	156.4	Buy		315,836	174	LSE
10:31:06	156.346	633	O	155.8	156.4	Buy		315,086	173	LSE
10:21:27	156.4	4450	O	156.2	156.4	Buy		314,453	172	LSE
10:19:29	156.38	276	O	156.2	156.4	Buy		310,003	171	LSE
10:17:11	156.8	10533	O	156.2	156.8	Buy		309,727	170	LSE
10:16:06	156.692	86	O	156.2	156.8	Buy		299,194	169	LSE
10:15:28	156.8	1914	O	156.2	156.8	Buy		299,108	168	LSE
10:15:16	156.704	47	O	156.4	156.8	Buy		297,194	167	LSE
10:13:30	156.6	687	O	156.4	156.8			297,147	166	LSE
10:13:30	156.4	687	O	156.4	156.8	Sell		296,460	165	LSE
10:11:58	156.6	20	AT	156.2	156.6	Buy		295,773	164	LSE
10:11:30	156.2	908	AT	156.2	156.8	Sell		295,753	163	LSE
10:11:27	156.4	445	AT	156.4	156.8	Sell		294,845	162	LSE
10:11:27	156.4	388	AT	156.4	156.8	Sell		294,400	161	LSE
10:11:27	156.4	441	AT	156.4	156.8	Sell		294,012	160	LSE
10:10:57	156.6	402	AT	156.2	156.6	Buy		293,571	159	LSE
10:10:57	156.4	584	AT	156.2	156.4	Buy		293,169	158	LSE
10:10:57	156.4	2570	AT	156.2	156.4	Buy		292,585	157	LSE
10:10:57	156.4	836	AT	156.2	156.4	Buy		290,015	156	LSE
10:10:57	156.4	49	AT	156.2	156.4	Buy		289,179	155	LSE
10:10:57	156.4	92	AT	156.2	156.4	Buy		289,130	154	LSE
10:10:57	156.4	453	AT	156.4	156.8	Sell		289,038	153	LSE
10:10:57	156.4	416	AT	156.4	156.8	Sell		288,585	152	LSE
10:10:36	156.795	6342	O	156.4	156.8	Buy		288,169	151	LSE

Edinburgh Worldwide Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions