Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

161.40

0.20

(0.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 275 - 201 (11:36-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:32	161.4	42711	O	161.0	161.2	Buy		1,220,762	275	LSE
11:35:18	161.4	117951	UT	161.0	161.2	Buy		1,178,051	274	LSE
11:28:21	161.0	1255	O	161.0	161.2	Sell		1,060,100	273	LSE
11:28:21	161.2	1797	AT	161.0	161.2	Buy		1,058,845	272	LSE
11:25:05	161.155	1000	O	161.0	161.2	Buy		1,057,048	271	LSE
11:25:02	161.0	1255	O	161.0	161.2	Sell		1,056,048	270	LSE
11:23:07	161.0	600	O	161.0	161.2	Sell		1,054,793	269	LSE
11:23:06	161.0	2481	O	161.0	161.2	Sell		1,054,193	268	LSE
11:22:16	161.0	1293	O	161.0	161.2	Sell		1,051,712	267	LSE
11:20:16	161.11	168	O	160.8	161.2	Buy		1,050,419	266	LSE
11:17:24	161.069	350	O	160.8	161.2	Buy		1,050,251	265	LSE
11:15:04	161.0	2062	AT	161.0	161.2	Sell		1,049,901	264	LSE
11:15:04	161.0	1717	AT	161.0	161.2	Sell		1,047,839	263	LSE
11:15:04	161.0	3058	AT	161.0	161.2	Sell		1,046,122	262	LSE
11:15:04	161.0	497	AT	161.0	161.2	Sell		1,043,064	261	LSE
11:11:20	161.31	1500	O	161.0	161.4	Buy		1,042,567	260	LSE
11:03:04	161.2	1814	AT	161.2	161.4	Sell		1,041,067	259	LSE
11:03:04	161.2	8336	AT	161.2	161.4	Sell		1,039,253	258	LSE
11:03:04	161.2	445	AT	161.2	161.4	Sell		1,030,917	257	LSE
11:02:42	161.51	47	O	161.2	161.6	Buy		1,030,472	256	LSE
10:54:26	161.6	30	O	161.2	161.6	Buy		1,030,425	255	LSE
10:53:19	161.468	6332	O	161.2	161.6	Buy		1,030,395	254	LSE
10:51:22	161.509	12383	O	161.2	161.6	Buy		1,024,063	253	LSE
10:48:25	161.6	337	AT	161.0	161.6	Buy		1,011,680	252	LSE
10:46:21	161.6	598	O	161.0	161.6	Buy		1,011,343	251	LSE
10:46:15	161.2	39	AT	160.8	161.2	Buy		1,010,745	250	LSE
10:46:15	161.2	2288	AT	160.8	161.2	Buy		1,010,706	249	LSE
10:46:15	161.2	901	O	160.8	161.2	Buy		1,008,418	248	LSE
10:42:44	161.11	5000	O	160.8	161.2	Buy		1,007,517	247	LSE
10:41:09	161.11	35	O	160.8	161.2	Buy		1,002,517	246	LSE
10:38:37	161.11	4323	O	160.8	161.2	Buy		1,002,482	245	LSE
10:37:20	161.067	1017	O	160.8	161.2	Buy		998,159	244	LSE
10:34:06	161.067	1567	O	160.8	161.2	Buy		997,142	243	LSE
10:32:09	161.061	1542	O	160.8	161.2	Buy		995,575	242	LSE
10:19:23	161.4	1857	O	160.8	161.4	Buy		994,033	241	LSE
10:08:43	161.192	4342	O	160.8	161.4	Buy		992,176	240	LSE
10:04:31	161.0	758	AT	161.0	161.4	Sell		987,834	239	LSE
10:02:28	160.8	2	AT	160.8	161.2	Sell		987,076	238	LSE
10:02:11	161.0	503	AT	161.0	161.2	Sell		987,074	237	LSE
10:02:11	161.0	241	AT	161.0	161.2	Sell		986,571	236	LSE
10:02:11	161.0	131	AT	161.0	161.2	Sell		986,330	235	LSE
10:02:11	161.2	1772	AT	161.2	161.4	Sell		986,199	234	LSE
10:02:11	161.2	1753	AT	161.2	161.4	Sell		984,427	233	LSE
10:02:11	161.2	7583	AT	161.2	161.4	Sell		982,674	232	LSE
10:02:02	161.8	184	O	161.2	161.4	Buy		975,091	231	LSE
09:54:49	161.4	136	O	161.2	161.6			974,907	230	LSE
09:54:24	161.6	307	O	161.2	161.6	Buy		974,771	229	LSE
09:54:09	161.467	12000	O	161.2	161.6	Buy		974,464	228	LSE
09:50:55	161.4	37	O	161.2	161.6			962,464	227	LSE
09:47:33	161.4	59	O	161.2	161.6			962,427	226	LSE
09:45:34	161.4	2000	AT	161.4	161.6	Sell		962,368	225	LSE
09:42:25	161.4	79	O	161.2	161.6			960,368	224	LSE
09:40:47	161.4	499	AT	161.4	161.6	Sell		960,289	223	LSE
09:40:47	161.4	725	AT	161.4	161.6	Sell		959,790	222	LSE
09:40:26	161.4	105	O	161.2	161.6			959,065	221	LSE
09:39:19	161.466	15830	O	161.2	161.6	Buy		958,960	220	LSE
09:38:09	161.4	4000	AT	161.4	161.6	Sell		943,130	219	LSE
09:36:11	161.4	201	O	161.2	161.6			939,130	218	LSE
09:29:39	161.4	1235	O	161.2	161.6			938,929	217	LSE
09:28:54	161.4	297	O	161.2	161.6			937,694	216	LSE
09:25:51	161.398	2350	O	161.0	161.6	Buy		937,397	215	LSE
09:25:02	161.6	1224	AT	161.0	161.6	Buy		935,047	214	LSE
09:25:02	161.6	184	AT	161.0	161.6	Buy		933,823	213	LSE
09:25:02	161.6	1	AT	161.0	161.6	Buy		933,639	212	LSE
09:25:02	161.6	1429	AT	161.0	161.6	Buy		933,638	211	LSE
08:53:01	161.6	3072	O	161.0	161.8	Buy		932,209	210	LSE
08:50:46	161.6	6200	O	161.0	161.8	Buy		929,137	209	LSE
08:50:02	161.6	2768	O	161.0	161.8	Buy		922,937	208	LSE
08:49:19	161.529	3696	O	161.0	161.8	Buy		920,169	207	LSE
08:49:04	161.419	5000	O	161.0	161.8	Buy		916,473	206	LSE
08:43:05	161.6	4615	O	161.0	161.8	Buy		911,473	205	LSE
08:40:23	161.6	3811	O	161.0	161.8	Buy		906,858	204	LSE
08:36:58	162.5	61211	O	161.0	161.8	Buy		903,047	203	LSE
08:34:29	161.4	1597	O	161.0	161.8			841,836	202	LSE
08:31:56	161.6	1584	O	161.2	162.0			840,239	201	LSE

Edinburgh Worldwide Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions