Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

161.40

0.20

(0.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Last trades on 07/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:09	161.2	74492	UT	160.2	161.0	Buy		951,297	406	LSE
11:29:59	160.924	31	O	160.2	161.0	Buy		876,805	405	LSE
11:28:31	161.0	106	AT	161.0	161.2	Sell		876,774	404	LSE
11:28:31	161.0	403	AT	161.0	161.2	Sell		876,668	403	LSE
11:28:31	161.0	1417	AT	161.0	161.2	Sell		876,265	402	LSE
11:28:31	161.0	1682	AT	160.4	161.0	Buy		874,848	401	LSE
11:28:31	161.0	1400	AT	160.4	161.0	Buy		873,166	400	LSE
11:28:31	161.0	1754	AT	160.4	161.0	Buy		871,766	399	LSE
11:28:31	160.8	3000	AT	160.4	160.8	Buy		870,012	398	LSE
11:28:31	160.8	25	AT	160.4	160.8	Buy		867,012	397	LSE
11:28:31	160.8	1600	AT	160.4	160.8	Buy		866,987	396	LSE
11:28:31	160.8	1483	AT	160.4	160.8	Buy		865,387	395	LSE
11:28:22	160.914	12361	O	160.4	160.8	Buy		863,904	394	LSE
11:26:49	160.8	11	O	160.4	160.8	Buy		851,543	393	LSE
11:24:12	161.0	909	O	160.4	161.0	Buy		851,532	392	LSE
11:19:50	160.8	3000	AT	160.8	161.4	Sell		850,623	391	LSE
11:19:50	161.0	349	AT	161.0	161.6	Sell		847,623	390	LSE
11:19:50	161.0	1600	AT	161.0	161.6	Sell		847,274	389	LSE
11:19:50	161.0	593	AT	161.0	161.6	Sell		845,674	388	LSE
11:19:50	161.0	557	AT	161.0	161.6	Sell		845,081	387	LSE
11:19:09	161.594	9230	O	161.0	161.6	Buy		844,524	386	LSE
11:18:46	161.4	20	AT	161.0	161.4	Buy		835,294	385	LSE
11:18:46	161.4	12	AT	161.0	161.4	Buy		835,274	384	LSE
11:17:53	161.396	10000	O	161.0	161.4	Buy		835,262	383	LSE
11:16:03	161.396	553	O	161.0	161.4	Buy		825,262	382	LSE
11:15:06	161.308	7000	O	161.0	161.4	Buy		824,709	381	LSE
11:14:47	161.396	612	O	161.0	161.4	Buy		817,709	380	LSE
11:13:06	161.308	1000	O	161.0	161.4	Buy		817,097	379	LSE
11:12:37	161.398	9913	O	161.0	161.4	Buy		816,097	378	LSE
11:11:57	161.4	21	AT	161.0	161.4	Buy		806,184	377	LSE
11:10:35	161.2	151	AT	161.2	161.4	Sell		806,163	376	LSE
11:10:35	161.2	420	AT	161.2	161.4	Sell		806,012	375	LSE
11:10:35	161.2	4	AT	161.2	161.4	Sell		805,592	374	LSE
11:10:35	161.2	2	AT	161.2	161.4	Sell		805,588	373	LSE
11:10:35	161.4	576	AT	161.2	161.4	Buy		805,586	372	LSE
11:07:51	161.383	5668	O	161.2	161.4	Buy		805,010	371	LSE
11:07:38	161.2	14	AT	161.2	161.4	Sell		799,342	370	LSE
11:05:12	161.4	896	O	161.2	161.4	Buy		799,328	369	LSE
11:04:36	161.383	180	O	161.2	161.4	Buy		798,432	368	LSE
11:04:12	161.4	927	O	161.2	161.4	Buy		798,252	367	LSE
11:02:51	161.341	921	O	161.0	161.4	Buy		797,325	366	LSE
11:01:03	161.0	36	AT	161.0	161.4	Sell		796,404	365	LSE
11:01:03	161.0	505	AT	161.0	161.4	Sell		796,368	364	LSE
11:00:41	161.4	4	AT	161.4	161.6	Sell		795,863	363	LSE
11:00:41	161.4	2	AT	161.4	161.6	Sell		795,859	362	LSE
11:00:36	161.553	10302	O	161.4	161.6	Buy		795,857	361	LSE
10:59:57	161.6	871	O	161.4	161.6	Buy		785,555	360	LSE
10:59:47	161.4	14	AT	161.4	161.6	Sell		784,684	359	LSE
10:57:12	161.6	754	O	161.4	161.6	Buy		784,670	358	LSE
10:55:58	161.6	269	AT	161.6	162.0	Sell		783,916	357	LSE
10:55:43	161.95	1543	O	161.6	162.0	Buy		783,647	356	LSE
10:53:12	161.8	918	O	161.4	162.0	Buy		782,104	355	LSE
10:53:05	161.6	2166	AT	161.6	161.8	Sell		781,186	354	LSE
10:53:05	161.6	271	AT	161.6	161.8	Sell		779,020	353	LSE
10:53:05	161.6	513	AT	161.6	161.8	Sell		778,749	352	LSE
10:53:05	161.8	304	AT	161.8	162.0	Sell		778,236	351	LSE

Edinburgh Worldwide Inve...

NLBNPIT1YT84 20351219 18...

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions