Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

161.40

0.20

(0.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:18-05:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:18:40	162.8	6	AT	162.6	162.8	Buy		371,566	151	LSE
06:17:17	162.8	2	O	162.6	162.8	Buy		371,560	150	LSE
06:16:19	162.718	175	O	162.6	162.8	Buy		371,558	149	LSE
06:13:10	162.791	1228	O	162.6	162.8	Buy		371,383	148	LSE
06:04:41	162.791	650	O	162.6	162.8	Buy		370,155	147	LSE
06:03:06	162.8	12	O	162.6	162.8	Buy		369,505	146	LSE
06:02:21	162.718	313	O	162.6	162.8	Buy		369,493	145	LSE
05:59:41	162.6	806	AT	162.4	162.6	Buy		369,180	144	LSE
05:59:41	162.6	22	AT	162.4	162.6	Buy		368,374	143	LSE
05:59:41	162.6	48	AT	162.4	162.6	Buy		368,352	142	LSE
05:59:41	162.6	553	AT	162.4	162.6	Buy		368,304	141	LSE
05:58:27	162.4	5	O	162.4	162.6	Sell		367,751	140	LSE
05:52:40	162.6	50	O	162.4	162.6	Buy		367,746	139	LSE
05:51:04	162.4	450	AT	162.4	162.6	Sell		367,696	138	LSE
05:50:49	162.62	24000	O	162.4	162.8	Buy		367,246	137	LSE
05:50:41	162.4	126	AT	162.4	162.8	Sell		343,246	136	LSE
05:50:38	162.4	581	AT	162.4	162.8	Sell		343,120	135	LSE
05:50:36	162.6	458	AT	162.6	162.8	Sell		342,539	134	LSE
05:48:45	162.8	11	AT	162.6	162.8	Buy		342,081	133	LSE
05:47:38	162.8	3058	AT	162.8	163.0	Sell		342,070	132	LSE
05:47:38	162.8	517	AT	162.8	163.0	Sell		339,012	131	LSE
05:47:38	162.8	2280	AT	162.8	163.0	Sell		338,495	130	LSE
05:43:32	162.991	1709	O	162.8	163.0	Buy		336,215	129	LSE
05:42:38	162.991	24413	O	162.8	163.0	Buy		334,506	128	LSE
05:40:06	162.991	7971	O	162.8	163.0	Buy		310,093	127	LSE
05:39:54	162.964	2435	O	162.8	163.0	Buy		302,122	126	LSE
05:35:52	162.946	183	O	162.6	163.0	Buy		299,687	125	LSE
05:33:41	163.0	18	AT	162.6	163.0	Buy		299,504	124	LSE
05:27:59	163.0	553	AT	163.0	163.2	Sell		299,486	123	LSE
05:27:59	163.2	226	AT	163.2	163.4	Sell		298,933	122	LSE
05:27:59	163.0	2186	AT	163.0	163.4	Sell		298,707	121	LSE
05:27:59	163.0	485	AT	163.0	163.4	Sell		296,521	120	LSE
05:26:38	163.2	487	AT	163.2	163.4	Sell		296,036	119	LSE
05:26:23	163.0	1616	AT	163.0	163.6	Sell		295,549	118	LSE
05:26:21	163.0	1426	AT	163.0	163.6	Sell		293,933	117	LSE
05:26:19	163.0	1551	AT	163.0	163.6	Sell		292,507	116	LSE
05:26:19	163.0	583	AT	163.0	163.6	Sell		290,956	115	LSE
05:26:19	163.2	507	AT	163.2	163.6	Sell		290,373	114	LSE
05:26:19	163.2	514	AT	163.2	163.6	Sell		289,866	113	LSE
05:25:47	163.4	835	AT	163.4	163.8	Sell		289,352	112	LSE
05:25:47	163.4	2349	AT	163.4	163.8	Sell		288,517	111	LSE
05:25:47	163.4	3588	AT	163.4	163.8	Sell		286,168	110	LSE
05:25:47	163.4	456	AT	163.4	163.8	Sell		282,580	109	LSE
05:22:44	163.781	907	O	163.4	163.8	Buy		282,124	108	LSE
05:21:02	163.8	1549	AT	163.4	163.8	Buy		281,217	107	LSE
05:21:02	163.6	292	AT	163.4	163.6	Buy		279,668	106	LSE
05:21:02	163.6	4759	AT	163.4	163.6	Buy		279,376	105	LSE
05:20:17	163.6	241	AT	163.4	163.6	Buy		274,617	104	LSE
05:19:17	163.31	4000	O	163.4	163.6	Sell		274,376	103	LSE
05:17:29	163.22	3067	O	163.0	163.4	Buy		270,376	102	LSE
05:16:38	163.0	1479	AT	162.6	163.0	Buy		267,309	101	LSE

Edinburgh Worldwide Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions