Volution (FAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Volution Group Plc (FAN)
Volution Group Plc (FAN) Trades

Volution Group Plc (FAN)

584.00

-28.00

(-4.58%)

Closed October 10 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:25	584.0	828	AT	586.0	588.0	Sell		849,147	1020	LSE
11:35:25	584.0	260473	UT	586.0	588.0	Sell		848,319	1019	LSE
11:29:24	586.0	97	O	586.0	588.0	Sell		587,846	1018	LSE
11:27:37	586.0	72	O	586.0	588.0	Sell		587,749	1017	LSE
11:27:24	587.0	197	AT	587.0	589.0	Sell		587,677	1016	LSE
11:27:24	587.0	168	AT	587.0	589.0	Sell		587,480	1015	LSE
11:27:24	587.0	298	AT	587.0	589.0	Sell		587,312	1014	LSE
11:27:24	587.0	434	AT	587.0	589.0	Sell		587,014	1013	LSE
11:26:39	587.0	1410	AT	587.0	589.0	Sell		586,580	1012	LSE
11:26:39	587.0	190	AT	587.0	589.0	Sell		585,170	1011	LSE
11:26:35	588.0	336	AT	588.0	589.0	Sell		584,980	1010	LSE
11:26:35	588.0	314	AT	588.0	589.0	Sell		584,644	1009	LSE
11:26:35	588.0	13702	AT	588.0	589.0	Sell		584,330	1008	LSE
11:26:35	588.0	300	AT	588.0	589.0	Sell		570,628	1007	LSE
11:26:35	588.0	300	AT	588.0	589.0	Sell		570,328	1006	LSE
11:26:35	588.0	300	AT	588.0	589.0	Sell		570,028	1005	LSE
11:26:35	588.0	900	AT	588.0	589.0	Sell		569,728	1004	LSE
11:26:35	588.0	300	AT	588.0	589.0	Sell		568,828	1003	LSE
11:26:35	588.0	300	AT	588.0	589.0	Sell		568,528	1002	LSE
11:26:35	588.0	600	AT	588.0	589.0	Sell		568,228	1001	LSE
11:26:35	588.0	101	AT	585.0	588.0	Buy		567,628	1000	LSE
11:26:35	588.0	346	AT	585.0	588.0	Buy		567,527	999	LSE
11:26:35	588.0	88	AT	585.0	588.0	Buy		567,181	998	LSE
11:26:35	587.0	138	AT	585.0	587.0	Buy		567,093	997	LSE
11:26:35	587.0	605	AT	585.0	587.0	Buy		566,955	996	LSE
11:26:35	587.0	1073	AT	585.0	587.0	Buy		566,350	995	LSE
11:26:35	587.0	567	AT	585.0	587.0	Buy		565,277	994	LSE
11:26:35	587.0	92	AT	585.0	587.0	Buy		564,710	993	LSE
11:26:35	587.0	180	AT	585.0	587.0	Buy		564,618	992	LSE
11:26:35	587.0	108	AT	585.0	587.0	Buy		564,438	991	LSE
11:26:02	585.0	72	O	585.0	587.0	Sell		564,330	990	LSE
11:24:38	585.0	64	AT	585.0	587.0	Sell		564,258	989	LSE
11:24:38	585.0	93	AT	585.0	587.0	Sell		564,194	988	LSE
11:23:58	586.0	98	AT	586.0	588.0	Sell		564,101	987	LSE
11:23:58	586.0	104	AT	586.0	588.0	Sell		564,003	986	LSE
11:23:58	586.0	392	AT	586.0	588.0	Sell		563,899	985	LSE
11:23:58	586.0	177	AT	586.0	588.0	Sell		563,507	984	LSE
11:23:23	588.0	19	O	586.0	588.0	Buy		563,330	983	LSE
11:20:59	587.0	89	AT	587.0	588.0	Sell		563,311	982	LSE
11:20:59	587.0	98	AT	587.0	588.0	Sell		563,222	981	LSE
11:20:58	587.0	99	AT	587.0	589.0	Sell		563,124	980	LSE
11:20:58	587.0	102	AT	587.0	589.0	Sell		563,025	979	LSE
11:20:32	587.0	316	AT	587.0	589.0	Sell		562,923	978	LSE
11:20:32	587.0	319	AT	587.0	589.0	Sell		562,607	977	LSE
11:20:32	587.0	158	AT	587.0	589.0	Sell		562,288	976	LSE
11:20:32	587.0	122	AT	587.0	589.0	Sell		562,130	975	LSE
11:20:32	587.0	88	AT	587.0	589.0	Sell		562,008	974	LSE
11:20:32	587.0	90	AT	587.0	589.0	Sell		561,920	973	LSE
11:19:53	589.0	367	AT	587.0	589.0	Buy		561,830	972	LSE
11:19:53	589.0	21	AT	587.0	589.0	Buy		561,463	971	LSE
11:19:49	588.0	301	AT	588.0	589.0	Sell		561,442	970	LSE
11:19:48	588.0	291	AT	588.0	589.0	Sell		561,141	969	LSE
11:19:47	588.0	284	AT	588.0	589.0	Sell		560,850	968	LSE
11:19:46	588.0	280	AT	588.0	589.0	Sell		560,566	967	LSE
11:19:46	588.0	282	AT	588.0	589.0	Sell		560,286	966	LSE
11:19:43	588.0	278	AT	588.0	589.0	Sell		560,004	965	LSE
11:19:42	588.0	34	AT	588.0	590.0	Sell		559,726	964	LSE
11:19:42	588.0	299	AT	588.0	590.0	Sell		559,692	963	LSE
11:19:42	588.0	1347	AT	588.0	590.0	Sell		559,393	962	LSE
11:19:41	588.0	287	AT	588.0	589.0	Sell		558,046	961	LSE
11:19:41	588.0	698	AT	588.0	589.0	Sell		557,759	960	LSE
11:19:40	588.0	146	AT	588.0	590.0	Sell		557,061	959	LSE
11:19:40	588.0	146	AT	588.0	590.0	Sell		556,915	958	LSE
11:19:38	588.0	96	AT	584.0	588.0	Buy		556,769	957	LSE
11:19:38	588.0	91	AT	584.0	588.0	Buy		556,673	956	LSE
11:19:38	587.0	1844	AT	584.0	587.0	Buy		556,582	955	LSE
11:19:38	587.0	100	AT	584.0	587.0	Buy		554,738	954	LSE
11:19:38	587.0	231	AT	584.0	587.0	Buy		554,638	953	LSE
11:19:38	587.0	8	AT	584.0	587.0	Buy		554,407	952	LSE
11:19:38	586.0	79	AT	584.0	586.0	Buy		554,399	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions